38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,138 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 1,138 | 年初来安値 | 564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,005 | 940 | 942 | -63 | -6.3 | 242,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 884 | 837 | 873 | +23 | +2.7 | 42,400 | |
876 | 882 | 849 | 850 | -14 | -1.6 | 33,900 | |
857 | 873 | 857 | 864 | +8 | +0.9 | 26,100 | |
850 | 873 | 837 | 856 | +3 | +0.4 | 57,900 | |
840 | 867 | 840 | 853 | 0 | 0.0 | 31,300 | |
871 | 871 | 847 | 853 | -18 | -2.1 | 37,200 | |
879 | 889 | 870 | 871 | -21 | -2.4 | 33,400 | |
915 | 915 | 890 | 892 | -25 | -2.7 | 44,400 | |
924 | 937 | 915 | 917 | -1 | -0.1 | 9,900 | |
928 | 928 | 916 | 918 | -10 | -1.1 | 21,200 | |
940 | 942 | 918 | 928 | +2 | +0.2 | 21,100 | |
923 | 935 | 917 | 926 | +6 | +0.7 | 19,100 | |
942 | 942 | 915 | 920 | -22 | -2.3 | 21,300 | |
954 | 958 | 934 | 942 | -22 | -2.3 | 26,000 | |
996 | 996 | 948 | 964 | -22 | -2.2 | 35,600 | |
1,003 | 1,003 | 985 | 986 | -23 | -2.3 | 30,700 | |
1,009 | 1,021 | 999 | 1,009 | 0 | 0.0 | 28,200 | |
995 | 1,009 | 976 | 1,009 | +3 | +0.3 | 32,500 | |
1,006 | 1,011 | 992 | 1,006 | 0 | 0.0 | 25,800 | |
997 | 1,018 | 987 | 1,006 | +16 | +1.6 | 76,400 | |
995 | 1,006 | 983 | 990 | 0 | 0.0 | 37,900 | |
1,004 | 1,004 | 978 | 990 | -12 | -1.2 | 33,500 | |
991 | 1,014 | 983 | 1,002 | +20 | +2.0 | 57,900 | |
994 | 994 | 979 | 982 | -2 | -0.2 | 19,100 | |
971 | 990 | 949 | 984 | +21 | +2.2 | 51,800 | |
972 | 973 | 929 | 963 | -4 | -0.4 | 69,200 | |
986 | 992 | 962 | 967 | -19 | -1.9 | 34,900 | |
980 | 988 | 958 | 986 | +6 | +0.6 | 32,000 | |
988 | 1,004 | 977 | 980 | +4 | +0.4 | 41,400 | |
961 | 986 | 954 | 976 | +20 | +2.1 | 36,400 |