38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,138 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 1,138 | 年初来安値 | 564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,005 | 940 | 942 | -63 | -6.3 | 242,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 749 | 729 | 740 | +6 | +0.8 | 25,200 | |
710 | 766 | 710 | 734 | +27 | +3.8 | 99,600 | |
706 | 716 | 700 | 707 | +1 | +0.1 | 12,600 | |
693 | 709 | 693 | 706 | +17 | +2.5 | 19,500 | |
686 | 701 | 686 | 689 | -19 | -2.7 | 24,700 | |
718 | 718 | 705 | 708 | -10 | -1.4 | 14,700 | |
741 | 748 | 718 | 718 | -18 | -2.4 | 17,300 | |
741 | 748 | 732 | 736 | -3 | -0.4 | 17,800 | |
749 | 754 | 732 | 739 | -15 | -2.0 | 21,300 | |
728 | 754 | 723 | 754 | +20 | +2.7 | 19,600 | |
748 | 748 | 732 | 734 | -16 | -2.1 | 15,200 | |
767 | 767 | 742 | 750 | +13 | +1.8 | 27,200 | |
720 | 743 | 720 | 737 | +13 | +1.8 | 15,400 | |
734 | 739 | 723 | 724 | -11 | -1.5 | 10,400 | |
755 | 757 | 735 | 735 | -21 | -2.8 | 24,300 | |
762 | 770 | 746 | 756 | -15 | -1.9 | 21,600 | |
746 | 782 | 744 | 771 | +32 | +4.3 | 61,500 | |
735 | 744 | 727 | 739 | +14 | +1.9 | 19,200 | |
765 | 765 | 725 | 725 | -40 | -5.2 | 44,100 | |
750 | 765 | 750 | 765 | +18 | +2.4 | 6,400 | |
760 | 761 | 742 | 747 | -9 | -1.2 | 10,800 | |
759 | 772 | 755 | 756 | -18 | -2.3 | 25,600 | |
790 | 790 | 769 | 774 | -21 | -2.6 | 22,400 | |
810 | 813 | 793 | 795 | -15 | -1.9 | 13,200 | |
797 | 810 | 790 | 810 | +13 | +1.6 | 19,100 | |
780 | 797 | 775 | 797 | +14 | +1.8 | 19,000 | |
778 | 783 | 769 | 783 | +5 | +0.6 | 25,700 | |
775 | 778 | 764 | 778 | 0 | 0.0 | 16,700 | |
791 | 791 | 772 | 778 | -9 | -1.1 | 17,600 | |
759 | 787 | 759 | 787 | +28 | +3.7 | 23,700 |