38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,138 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 1,138 | 年初来安値 | 564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,005 | 940 | 942 | -63 | -6.3 | 242,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 819 | 805 | 809 | -4 | -0.5 | 55,100 | |
805 | 822 | 793 | 813 | +38 | +4.9 | 145,800 | |
768 | 781 | 757 | 775 | -7 | -0.9 | 23,800 | |
787 | 793 | 776 | 782 | -1 | -0.1 | 26,800 | |
772 | 798 | 767 | 783 | +8 | +1.0 | 40,600 | |
822 | 822 | 775 | 775 | -47 | -5.7 | 73,300 | |
818 | 831 | 817 | 822 | +14 | +1.7 | 21,000 | |
810 | 824 | 808 | 808 | -2 | -0.2 | 20,800 | |
846 | 849 | 805 | 810 | -31 | -3.7 | 56,300 | |
857 | 857 | 829 | 841 | -8 | -0.9 | 29,300 | |
826 | 857 | 826 | 849 | +23 | +2.8 | 32,400 | |
858 | 868 | 826 | 826 | -35 | -4.1 | 46,600 | |
865 | 884 | 848 | 861 | -6 | -0.7 | 31,100 | |
888 | 900 | 864 | 867 | -3 | -0.3 | 60,300 | |
855 | 870 | 840 | 870 | +12 | +1.4 | 28,500 | |
840 | 881 | 828 | 858 | +21 | +2.5 | 97,500 | |
874 | 874 | 836 | 837 | -43 | -4.9 | 55,800 | |
855 | 899 | 855 | 880 | +24 | +2.8 | 49,500 | |
872 | 873 | 838 | 856 | -14 | -1.6 | 38,500 | |
830 | 873 | 822 | 870 | +30 | +3.6 | 75,400 | |
885 | 885 | 823 | 840 | -60 | -6.7 | 105,900 | |
851 | 918 | 851 | 900 | +43 | +5.0 | 128,600 | |
884 | 890 | 853 | 857 | -23 | -2.6 | 54,300 | |
856 | 896 | 836 | 880 | -9 | -1.0 | 81,200 | |
837 | 895 | 822 | 889 | +50 | +6.0 | 138,900 | |
890 | 890 | 823 | 839 | -57 | -6.4 | 204,600 | |
920 | 920 | 875 | 896 | -16 | -1.8 | 94,600 | |
948 | 956 | 901 | 912 | -36 | -3.8 | 142,900 | |
967 | 981 | 943 | 948 | -34 | -3.5 | 67,700 | |
966 | 1,000 | 961 | 982 | +11 | +1.1 | 115,500 |