![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.54 | -0.22 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.14% | 0.04% | -0.90% |
52週高値 | 1,489 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 729 | 716 | 720 | -9 | -1.2 | 70,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 893 | 893 | 893 | +150 | +20.2 | 240,000 | |
740 | 747 | 722 | 743 | -10 | -1.3 | 109,600 | |
766 | 776 | 743 | 753 | -9 | -1.2 | 140,300 | |
800 | 826 | 762 | 762 | -45 | -5.6 | 446,300 | |
878 | 886 | 807 | 807 | -56 | -6.5 | 344,400 | |
870 | 870 | 839 | 863 | -8 | -0.9 | 207,600 | |
866 | 885 | 858 | 871 | -2 | -0.2 | 127,400 | |
890 | 892 | 856 | 873 | -9 | -1.0 | 111,300 | |
875 | 887 | 857 | 882 | -2 | -0.2 | 73,400 | |
869 | 884 | 866 | 884 | +13 | +1.5 | 54,400 | |
885 | 900 | 865 | 871 | -17 | -1.9 | 116,200 | |
949 | 957 | 884 | 888 | -7 | -0.8 | 403,900 | |
910 | 928 | 889 | 895 | -6 | -0.7 | 80,300 | |
910 | 913 | 891 | 901 | +1 | +0.1 | 73,000 | |
899 | 906 | 875 | 900 | -1 | -0.1 | 132,000 | |
888 | 907 | 881 | 901 | +12 | +1.3 | 70,000 | |
890 | 893 | 880 | 889 | -8 | -0.9 | 47,700 | |
909 | 909 | 887 | 897 | 0 | 0.0 | 72,000 | |
915 | 916 | 897 | 897 | -6 | -0.7 | 70,700 | |
920 | 922 | 901 | 903 | -27 | -2.9 | 86,600 | |
954 | 954 | 921 | 930 | -24 | -2.5 | 71,600 | |
936 | 957 | 933 | 954 | +29 | +3.1 | 61,400 | |
963 | 971 | 916 | 925 | -27 | -2.8 | 83,000 | |
954 | 979 | 940 | 952 | +12 | +1.3 | 103,000 | |
921 | 946 | 907 | 940 | +24 | +2.6 | 65,500 | |
954 | 954 | 911 | 916 | -38 | -4.0 | 102,100 | |
953 | 970 | 940 | 954 | +30 | +3.2 | 112,300 | |
952 | 964 | 922 | 924 | -44 | -4.5 | 136,000 | |
955 | 992 | 945 | 968 | +5 | +0.5 | 109,400 | |
1,001 | 1,011 | 951 | 963 | -46 | -4.6 | 172,200 |