38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,489 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 880 | 843 | 854 | 0 | 0.0 | 154,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
854 | +4.9 | 850 | 380,400 | 348,800 | 943,400 | 2.70 | |
814 | -5.9 | 842 | 718,600 | 344,500 | 949,200 | 2.76 | |
865 | -3.1 | 909 | 626,100 | 370,500 | 1,035,100 | 2.79 | |
893 | -7.2 | 923 | 811,800 | 280,500 | 997,300 | 3.56 | |
962 | +5.5 | 904 | 800,600 | 293,500 | 955,900 | 3.26 | |
912 | +7.0 | 885 | 778,700 | 285,900 | 957,300 | 3.35 | |
852 | -12.0 | 918 | 1,831,900 | 254,600 | 945,800 | 3.71 | |
968 | +11.9 | 1,011 | 4,376,900 | 264,600 | 966,300 | 3.65 | |
865 | +7.2 | 920 | 2,535,100 | 252,500 | 886,300 | 3.51 | |
807 | -7.0 | 837 | 1,103,900 | 251,300 | 739,000 | 2.94 | |
868 | +23.3 | 786 | 1,527,400 | 256,100 | 731,500 | 2.86 | |
704 | +1.6 | 726 | 1,343,900 | 244,100 | 822,000 | 3.37 | |
693 | -2.3 | 698 | 635,400 | 253,000 | 876,400 | 3.46 | |
709 | +0.6 | 718 | 552,900 | 246,000 | 847,500 | 3.45 | |
705 | -3.3 | 711 | 382,300 | 220,000 | 821,400 | 3.73 | |
729 | -2.4 | 739 | 380,500 | 222,700 | 847,900 | 3.81 | |
747 | -5.0 | 763 | 300,200 | - | - | - | |
786 | +5.6 | 754 | 704,500 | 226,500 | 848,500 | 3.75 | |
744 | -2.5 | 757 | 596,100 | 251,000 | 905,200 | 3.61 | |
763 | +10.4 | 728 | 915,700 | 257,000 | 921,800 | 3.59 | |
691 | -9.3 | 727 | 1,276,600 | 297,200 | 958,800 | 3.23 | |
762 | -10.0 | 807 | 1,293,400 | 241,300 | 981,400 | 4.07 | |
847 | -1.3 | 864 | 1,049,300 | 237,300 | 925,900 | 3.90 | |
858 | +5.3 | 794 | 3,463,000 | 236,200 | 964,500 | 4.08 | |
815 | -23.7 | 951 | 3,438,100 | 268,900 | 1,077,400 | 4.01 | |
1,068 | +7.2 | 1,025 | 1,039,800 | 256,400 | 941,900 | 3.67 | |
996 | -4.2 | 1,019 | 1,801,100 | 252,300 | 930,500 | 3.69 | |
1,040 | -6.2 | 1,089 | 2,180,100 | 284,500 | 967,300 | 3.40 | |
1,109 | -12.3 | 1,162 | 2,336,300 | 342,600 | 1,058,200 | 3.09 |