38,670.49 | +434.42 | 154.50 | -0.98 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.63% | 0.46% | 1.16% |
52週高値 | 1,489 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 876 | 858 | 873 | +19 | +2.2 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 880 | 851 | 854 | +2 | +0.2 | 60,900 | |
856 | 863 | 843 | 852 | -10 | -1.2 | 46,600 | |
863 | 870 | 859 | 862 | +8 | +0.9 | 47,300 | |
849 | 860 | 838 | 854 | +3 | +0.4 | 52,100 | |
872 | 872 | 849 | 851 | -9 | -1.0 | 55,000 | |
870 | 872 | 856 | 860 | -4 | -0.5 | 54,400 | |
834 | 876 | 834 | 864 | +36 | +4.3 | 136,100 | |
817 | 837 | 817 | 828 | +14 | +1.7 | 82,800 | |
832 | 837 | 800 | 814 | -25 | -3.0 | 187,100 | |
815 | 848 | 805 | 839 | +12 | +1.5 | 108,900 | |
872 | 877 | 827 | 827 | -37 | -4.3 | 186,600 | |
863 | 893 | 863 | 864 | -8 | -0.9 | 117,000 | |
850 | 882 | 850 | 872 | +7 | +0.8 | 119,000 | |
906 | 913 | 865 | 865 | -39 | -4.3 | 164,600 | |
911 | 915 | 895 | 904 | -14 | -1.5 | 89,400 | |
904 | 965 | 904 | 918 | +16 | +1.8 | 215,300 | |
914 | 920 | 901 | 902 | -11 | -1.2 | 72,000 | |
900 | 919 | 892 | 913 | +20 | +2.2 | 84,800 | |
901 | 903 | 872 | 893 | -29 | -3.1 | 202,800 | |
919 | 941 | 907 | 922 | +15 | +1.7 | 125,200 | |
915 | 955 | 907 | 907 | -18 | -1.9 | 169,900 | |
945 | 948 | 917 | 925 | -13 | -1.4 | 143,400 | |
977 | 977 | 935 | 938 | -24 | -2.5 | 170,500 | |
915 | 970 | 907 | 962 | +47 | +5.1 | 178,600 | |
871 | 921 | 870 | 915 | +45 | +5.2 | 172,000 | |
880 | 889 | 864 | 870 | -7 | -0.8 | 125,600 | |
892 | 908 | 876 | 877 | -12 | -1.3 | 191,600 | |
910 | 923 | 888 | 889 | -23 | -2.5 | 132,800 | |
861 | 919 | 848 | 912 | +55 | +6.4 | 321,000 |