![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.46 | -0.29 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.19% | 0.04% | -0.90% |
52週高値 | 1,489 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 729 | 716 | 720 | -9 | -1.2 | 70,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,405 | 1,320 | 1,332 | -39 | -2.8 | 402,600 | |
1,397 | 1,446 | 1,354 | 1,371 | -26 | -1.9 | 613,500 | |
1,428 | 1,452 | 1,383 | 1,397 | -32 | -2.2 | 510,500 | |
1,415 | 1,489 | 1,351 | 1,429 | +12 | +0.8 | 1,320,100 | |
1,387 | 1,429 | 1,327 | 1,417 | +42 | +3.1 | 874,600 | |
1,311 | 1,376 | 1,311 | 1,375 | +81 | +6.3 | 720,300 | |
1,209 | 1,303 | 1,192 | 1,294 | +76 | +6.2 | 792,400 | |
1,177 | 1,223 | 1,160 | 1,218 | +40 | +3.4 | 512,100 | |
1,120 | 1,202 | 1,099 | 1,178 | +50 | +4.4 | 669,100 | |
1,072 | 1,128 | 1,072 | 1,128 | +50 | +4.6 | 410,000 | |
1,035 | 1,086 | 1,030 | 1,078 | +46 | +4.5 | 278,300 | |
1,045 | 1,056 | 1,008 | 1,032 | -13 | -1.2 | 254,400 | |
1,049 | 1,057 | 1,019 | 1,045 | -30 | -2.8 | 391,900 | |
1,063 | 1,112 | 1,063 | 1,075 | +3 | +0.3 | 252,400 | |
1,056 | 1,073 | 1,044 | 1,072 | +13 | +1.2 | 229,700 | |
1,092 | 1,107 | 1,042 | 1,059 | -51 | -4.6 | 373,300 | |
1,091 | 1,126 | 1,065 | 1,110 | +1 | +0.1 | 373,800 | |
1,120 | 1,154 | 1,100 | 1,109 | -28 | -2.5 | 531,900 | |
1,084 | 1,138 | 1,071 | 1,137 | +53 | +4.9 | 513,300 | |
1,135 | 1,145 | 1,061 | 1,084 | -54 | -4.7 | 667,600 | |
1,058 | 1,147 | 1,055 | 1,138 | +95 | +9.1 | 994,500 | |
1,031 | 1,060 | 1,015 | 1,043 | +26 | +2.6 | 387,100 | |
1,001 | 1,041 | 996 | 1,017 | +16 | +1.6 | 421,700 | |
1,008 | 1,046 | 989 | 1,001 | +23 | +2.4 | 801,100 | |
957 | 985 | 930 | 978 | +26 | +2.7 | 414,100 | |
945 | 971 | 924 | 952 | -22 | -2.3 | 716,400 | |
938 | 1,010 | 925 | 974 | +53 | +5.8 | 1,569,900 | |
910 | 941 | 892 | 921 | +38 | +4.3 | 718,000 | |
910 | 945 | 879 | 883 | -35 | -3.8 | 1,016,800 | |
968 | 982 | 911 | 918 | +25 | +2.8 | 2,227,600 |