![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.53 | -0.23 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.14% | 0.04% | -0.90% |
52週高値 | 1,489 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 729 | 716 | 720 | -9 | -1.2 | 70,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 977 | 935 | 938 | -24 | -2.5 | 170,500 | |
915 | 970 | 907 | 962 | +47 | +5.1 | 178,600 | |
871 | 921 | 870 | 915 | +45 | +5.2 | 172,000 | |
880 | 889 | 864 | 870 | -7 | -0.8 | 125,600 | |
892 | 908 | 876 | 877 | -12 | -1.3 | 191,600 | |
910 | 923 | 888 | 889 | -23 | -2.5 | 132,800 | |
861 | 919 | 848 | 912 | +55 | +6.4 | 321,000 | |
891 | 901 | 857 | 857 | -19 | -2.2 | 165,100 | |
878 | 895 | 866 | 876 | -10 | -1.1 | 116,700 | |
862 | 897 | 862 | 886 | +34 | +4.0 | 175,900 | |
907 | 907 | 837 | 852 | -64 | -7.0 | 472,300 | |
934 | 950 | 907 | 916 | -32 | -3.4 | 228,600 | |
988 | 999 | 932 | 948 | -32 | -3.3 | 267,300 | |
918 | 998 | 918 | 980 | +36 | +3.8 | 375,900 | |
923 | 944 | 869 | 944 | -24 | -2.5 | 487,800 | |
1,009 | 1,024 | 961 | 968 | -41 | -4.1 | 620,200 | |
1,030 | 1,055 | 957 | 1,009 | -16 | -1.6 | 867,100 | |
953 | 1,118 | 934 | 1,025 | +57 | +5.9 | 2,050,800 | |
920 | 977 | 896 | 968 | +38 | +4.1 | 443,400 | |
885 | 954 | 884 | 930 | +65 | +7.5 | 395,400 | |
918 | 919 | 861 | 865 | -41 | -4.5 | 234,300 | |
895 | 911 | 882 | 906 | -9 | -1.0 | 224,600 | |
953 | 957 | 907 | 915 | -49 | -5.1 | 395,200 | |
957 | 981 | 906 | 964 | +7 | +0.7 | 738,200 | |
818 | 957 | 801 | 957 | +150 | +18.6 | 942,800 | |
829 | 844 | 804 | 807 | +4 | +0.5 | 242,900 | |
825 | 835 | 797 | 803 | -30 | -3.6 | 203,500 | |
859 | 866 | 825 | 833 | -11 | -1.3 | 232,600 | |
877 | 889 | 829 | 844 | -24 | -2.8 | 424,900 | |
835 | 871 | 801 | 868 | +41 | +5.0 | 391,700 |