52週高値 | 1,493 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,481 | 年初来安値 | 1,226 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,381 | 1,361 | 1,368 | -21 | -1.5 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 990 | 970 | 970 | -21 | -2.1 | 36,800 | |
990 | 992 | 982 | 991 | +6 | +0.6 | 22,600 | |
994 | 995 | 985 | 985 | -5 | -0.5 | 26,500 | |
994 | 996 | 990 | 990 | -4 | -0.4 | 9,300 | |
990 | 994 | 990 | 994 | +4 | +0.4 | 9,700 | |
990 | 993 | 990 | 990 | 0 | 0.0 | 9,300 | |
998 | 999 | 990 | 990 | -8 | -0.8 | 24,600 | |
996 | 1,001 | 996 | 998 | +3 | +0.3 | 8,700 | |
998 | 1,005 | 995 | 995 | +1 | +0.1 | 13,500 | |
1,000 | 1,000 | 992 | 994 | -6 | -0.6 | 18,200 | |
1,002 | 1,007 | 998 | 1,000 | +1 | +0.1 | 11,200 | |
999 | 1,002 | 999 | 999 | -1 | -0.1 | 8,000 | |
1,002 | 1,003 | 998 | 1,000 | -2 | -0.2 | 10,200 | |
1,003 | 1,003 | 995 | 1,002 | +1 | +0.1 | 17,000 | |
1,001 | 1,003 | 1,000 | 1,001 | 0 | 0.0 | 7,100 | |
1,005 | 1,006 | 1,000 | 1,001 | -4 | -0.4 | 19,200 | |
1,006 | 1,016 | 1,005 | 1,005 | -4 | -0.4 | 22,300 | |
1,009 | 1,020 | 1,000 | 1,009 | +8 | +0.8 | 49,600 | |
998 | 1,003 | 995 | 1,001 | +5 | +0.5 | 26,500 | |
1,000 | 1,000 | 996 | 996 | +1 | +0.1 | 14,000 | |
992 | 998 | 991 | 995 | +5 | +0.5 | 17,500 | |
997 | 1,000 | 990 | 990 | -7 | -0.7 | 77,700 | |
993 | 998 | 991 | 997 | +5 | +0.5 | 22,100 | |
996 | 997 | 983 | 992 | +1 | +0.1 | 40,400 | |
997 | 997 | 991 | 991 | -2 | -0.2 | 14,000 | |
987 | 995 | 986 | 993 | +6 | +0.6 | 23,000 | |
985 | 990 | 983 | 987 | +2 | +0.2 | 22,900 | |
983 | 985 | 981 | 985 | +2 | +0.2 | 11,400 | |
981 | 986 | 979 | 983 | +2 | +0.2 | 24,700 | |
980 | 982 | 975 | 981 | +1 | +0.1 | 12,700 |