52週高値 | 1,493 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,481 | 年初来安値 | 1,226 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,359 | 1,365 | 1,353 | 1,363 | -12 | -0.9 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,138 | 1,123 | 1,136 | +6 | +0.5 | 32,000 | |
1,097 | 1,132 | 1,093 | 1,130 | +42 | +3.9 | 99,600 | |
1,090 | 1,098 | 1,088 | 1,088 | -5 | -0.5 | 14,400 | |
1,074 | 1,093 | 1,074 | 1,093 | +17 | +1.6 | 19,600 | |
1,077 | 1,081 | 1,073 | 1,076 | -1 | -0.1 | 12,600 | |
1,080 | 1,084 | 1,074 | 1,077 | -6 | -0.6 | 13,700 | |
1,069 | 1,087 | 1,069 | 1,083 | +7 | +0.7 | 22,600 | |
1,081 | 1,086 | 1,055 | 1,076 | -7 | -0.6 | 52,500 | |
1,095 | 1,095 | 1,083 | 1,083 | -10 | -0.9 | 29,700 | |
1,092 | 1,105 | 1,087 | 1,093 | -1 | -0.1 | 30,300 | |
1,100 | 1,102 | 1,087 | 1,094 | -4 | -0.4 | 24,900 | |
1,100 | 1,100 | 1,076 | 1,098 | -1 | -0.1 | 36,400 | |
1,086 | 1,107 | 1,076 | 1,099 | +19 | +1.8 | 50,300 | |
1,080 | 1,089 | 1,062 | 1,080 | +13 | +1.2 | 49,400 | |
1,032 | 1,159 | 1,032 | 1,067 | +35 | +3.4 | 152,800 | |
1,030 | 1,032 | 1,026 | 1,032 | +1 | +0.1 | 28,700 | |
1,035 | 1,039 | 1,030 | 1,031 | -5 | -0.5 | 14,600 | |
1,042 | 1,042 | 1,035 | 1,036 | -9 | -0.9 | 12,100 | |
1,042 | 1,045 | 1,036 | 1,045 | +5 | +0.5 | 7,800 | |
1,032 | 1,040 | 1,032 | 1,040 | +9 | +0.9 | 12,900 | |
1,032 | 1,042 | 1,031 | 1,031 | -3 | -0.3 | 35,900 | |
1,034 | 1,039 | 1,034 | 1,034 | 0 | 0.0 | 6,700 | |
1,030 | 1,036 | 1,030 | 1,034 | +1 | +0.1 | 6,600 | |
1,030 | 1,038 | 1,030 | 1,033 | +2 | +0.2 | 9,200 | |
1,036 | 1,038 | 1,031 | 1,031 | +1 | +0.1 | 11,100 | |
1,033 | 1,034 | 1,026 | 1,030 | -3 | -0.3 | 8,400 | |
1,033 | 1,035 | 1,029 | 1,033 | +3 | +0.3 | 6,600 | |
1,032 | 1,036 | 1,028 | 1,030 | +2 | +0.2 | 5,300 | |
1,028 | 1,031 | 1,026 | 1,028 | +2 | +0.2 | 3,400 | |
1,033 | 1,033 | 1,022 | 1,026 | -3 | -0.3 | 9,000 |