52週高値 | 1,493 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,481 | 年初来安値 | 1,226 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,359 | 1,365 | 1,341 | 1,345 | -30 | -2.2 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,222 | 1,207 | 1,210 | -5 | -0.4 | 22,200 | |
1,192 | 1,220 | 1,192 | 1,215 | +30 | +2.5 | 40,800 | |
1,172 | 1,194 | 1,172 | 1,185 | +13 | +1.1 | 18,700 | |
1,145 | 1,176 | 1,145 | 1,172 | +27 | +2.4 | 20,100 | |
1,165 | 1,175 | 1,141 | 1,145 | -42 | -3.5 | 70,600 | |
1,193 | 1,196 | 1,171 | 1,187 | -6 | -0.5 | 38,600 | |
1,185 | 1,209 | 1,179 | 1,193 | +18 | +1.5 | 44,500 | |
1,191 | 1,200 | 1,170 | 1,175 | -17 | -1.4 | 32,100 | |
1,180 | 1,198 | 1,177 | 1,192 | +8 | +0.7 | 35,700 | |
1,180 | 1,184 | 1,162 | 1,184 | +5 | +0.4 | 25,300 | |
1,176 | 1,188 | 1,175 | 1,179 | -2 | -0.2 | 14,300 | |
1,175 | 1,183 | 1,169 | 1,181 | +14 | +1.2 | 22,500 | |
1,170 | 1,177 | 1,161 | 1,167 | 0 | 0.0 | 32,400 | |
1,183 | 1,184 | 1,167 | 1,167 | -9 | -0.8 | 16,200 | |
1,195 | 1,195 | 1,168 | 1,176 | -19 | -1.6 | 27,100 | |
1,199 | 1,199 | 1,185 | 1,195 | +2 | +0.2 | 19,900 | |
1,189 | 1,196 | 1,186 | 1,193 | +7 | +0.6 | 22,900 | |
1,175 | 1,188 | 1,175 | 1,186 | +16 | +1.4 | 15,200 | |
1,182 | 1,185 | 1,170 | 1,170 | -12 | -1.0 | 19,300 | |
1,185 | 1,185 | 1,176 | 1,182 | +7 | +0.6 | 13,300 | |
1,175 | 1,185 | 1,173 | 1,175 | 0 | 0.0 | 20,400 | |
1,170 | 1,182 | 1,167 | 1,175 | +5 | +0.4 | 33,100 | |
1,175 | 1,182 | 1,163 | 1,170 | -6 | -0.5 | 26,300 | |
1,157 | 1,181 | 1,155 | 1,176 | +19 | +1.6 | 78,600 | |
1,168 | 1,168 | 1,151 | 1,157 | -8 | -0.7 | 23,400 | |
1,154 | 1,166 | 1,152 | 1,165 | +11 | +1.0 | 22,000 | |
1,137 | 1,154 | 1,135 | 1,154 | +17 | +1.5 | 23,400 | |
1,147 | 1,149 | 1,137 | 1,137 | -8 | -0.7 | 18,800 | |
1,144 | 1,149 | 1,133 | 1,145 | +1 | +0.1 | 19,200 | |
1,138 | 1,149 | 1,130 | 1,144 | +8 | +0.7 | 20,700 |