52週高値 | 1,493 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,481 | 年初来安値 | 1,226 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,359 | 1,365 | 1,341 | 1,345 | -30 | -2.2 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,316 | 1,300 | 1,312 | +16 | +1.2 | 66,500 | |
1,305 | 1,305 | 1,287 | 1,296 | -8 | -0.6 | 37,200 | |
1,280 | 1,304 | 1,280 | 1,304 | +33 | +2.6 | 84,400 | |
1,259 | 1,277 | 1,259 | 1,271 | +15 | +1.2 | 47,300 | |
1,263 | 1,263 | 1,245 | 1,256 | -7 | -0.6 | 48,700 | |
1,265 | 1,268 | 1,258 | 1,263 | +3 | +0.2 | 59,600 | |
1,252 | 1,284 | 1,251 | 1,260 | -62 | -4.7 | 128,300 | |
1,324 | 1,326 | 1,302 | 1,322 | +7 | +0.5 | 200,700 | |
1,320 | 1,329 | 1,305 | 1,315 | -35 | -2.6 | 144,100 | |
1,364 | 1,366 | 1,343 | 1,350 | -7 | -0.5 | 50,800 | |
1,341 | 1,361 | 1,341 | 1,357 | +15 | +1.1 | 32,000 | |
1,351 | 1,351 | 1,333 | 1,342 | -15 | -1.1 | 37,800 | |
1,345 | 1,362 | 1,344 | 1,357 | +13 | +1.0 | 25,100 | |
1,335 | 1,347 | 1,328 | 1,344 | +11 | +0.8 | 36,600 | |
1,340 | 1,347 | 1,320 | 1,333 | -18 | -1.3 | 57,300 | |
1,360 | 1,365 | 1,342 | 1,351 | -13 | -1.0 | 31,200 | |
1,388 | 1,391 | 1,358 | 1,364 | -24 | -1.7 | 41,400 | |
1,387 | 1,397 | 1,380 | 1,388 | +1 | +0.1 | 24,600 | |
1,399 | 1,408 | 1,385 | 1,387 | -7 | -0.5 | 38,600 | |
1,387 | 1,421 | 1,363 | 1,394 | +14 | +1.0 | 75,800 | |
1,396 | 1,397 | 1,370 | 1,380 | -27 | -1.9 | 57,000 | |
1,419 | 1,429 | 1,407 | 1,407 | -15 | -1.1 | 44,700 | |
1,423 | 1,437 | 1,415 | 1,422 | -8 | -0.6 | 40,500 | |
1,459 | 1,463 | 1,426 | 1,430 | -31 | -2.1 | 92,200 | |
1,451 | 1,469 | 1,448 | 1,461 | +10 | +0.7 | 65,500 | |
1,455 | 1,480 | 1,451 | 1,451 | -14 | -1.0 | 45,700 | |
1,470 | 1,470 | 1,433 | 1,465 | -8 | -0.5 | 97,800 | |
1,470 | 1,493 | 1,465 | 1,473 | +6 | +0.4 | 66,500 | |
1,459 | 1,469 | 1,443 | 1,467 | +4 | +0.3 | 41,600 | |
1,426 | 1,463 | 1,425 | 1,463 | +41 | +2.9 | 59,000 |