52週高値 | 1,371 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 1,371 | 年初来安値 | 665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,048 | 1,001 | 1,004 | +4 | +0.4 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,111 | 1,050 | 1,093 | +10 | +0.9 | 48,000 | |
1,130 | 1,371 | 1,021 | 1,083 | +12 | +1.1 | 422,700 | |
1,115 | 1,180 | 1,071 | 1,071 | -29 | -2.6 | 43,900 | |
1,180 | 1,210 | 1,054 | 1,100 | -24 | -2.1 | 106,500 | |
979 | 1,124 | 979 | 1,124 | +150 | +15.4 | 47,600 | |
972 | 989 | 941 | 974 | -5 | -0.5 | 28,600 | |
930 | 979 | 857 | 979 | +78 | +8.7 | 72,600 | |
811 | 901 | 801 | 901 | +150 | +20.0 | 31,400 | |
759 | 759 | 739 | 751 | -9 | -1.2 | 8,800 | |
744 | 760 | 738 | 760 | +16 | +2.2 | 3,700 | |
760 | 760 | 742 | 744 | -15 | -2.0 | 3,100 | |
726 | 761 | 726 | 759 | +19 | +2.6 | 3,400 | |
753 | 753 | 740 | 740 | -23 | -3.0 | 2,400 | |
755 | 763 | 749 | 763 | +6 | +0.8 | 2,000 | |
754 | 760 | 754 | 757 | -6 | -0.8 | 900 | |
764 | 764 | 751 | 763 | +7 | +0.9 | 600 | |
739 | 762 | 739 | 756 | +4 | +0.5 | 5,800 | |
732 | 755 | 732 | 752 | +12 | +1.6 | 3,000 | |
744 | 755 | 733 | 740 | -15 | -2.0 | 8,900 | |
752 | 755 | 743 | 755 | +3 | +0.4 | 1,400 | |
751 | 753 | 739 | 752 | +4 | +0.5 | 3,000 | |
740 | 748 | 740 | 748 | 0 | 0.0 | 500 | |
748 | 752 | 737 | 748 | +3 | +0.4 | 4,700 | |
739 | 746 | 735 | 745 | +9 | +1.2 | 4,500 | |
737 | 753 | 723 | 736 | -16 | -2.1 | 8,000 | |
736 | 752 | 730 | 752 | +15 | +2.0 | 3,800 | |
727 | 768 | 727 | 737 | +10 | +1.4 | 11,000 | |
711 | 733 | 711 | 727 | +17 | +2.4 | 2,800 | |
707 | 710 | 705 | 710 | -12 | -1.7 | 2,300 | |
692 | 772 | 689 | 722 | +23 | +3.3 | 25,600 |