52週高値 | 1,371 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 1,371 | 年初来安値 | 665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,099 | 1,020 | 1,045 | -33 | -3.1 | 5,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,078 | +9.1 | 1,063 | 8,900 | 0 | 59,900 | - | |
988 | +1.6 | 975 | 4,800 | 0 | 61,400 | - | |
972 | -2.8 | 980 | 11,400 | 0 | 61,200 | - | |
1,000 | +2.4 | 990 | 8,400 | 0 | 60,200 | - | |
977 | -4.6 | 1,002 | 21,000 | 0 | 58,200 | - | |
1,024 | -12.9 | 1,106 | 37,700 | 0 | 53,400 | - | |
1,175 | -2.7 | 1,183 | 20,800 | 0 | 58,300 | - | |
1,207 | +6.5 | 1,164 | 74,900 | 0 | 59,900 | - | |
1,133 | +0.4 | 1,119 | 82,800 | 0 | 60,600 | - | |
1,128 | +4.2 | 1,099 | 93,100 | 0 | 67,400 | - | |
1,083 | +11.2 | 1,180 | 620,700 | 1,000 | 85,900 | 85.90 | |
974 | +28.2 | 914 | 141,400 | 0 | 65,400 | - | |
760 | +0.4 | 748 | 14,600 | 0 | 32,600 | - | |
757 | +0.3 | 746 | 19,200 | 0 | 34,000 | - | |
755 | +2.6 | 745 | 14,100 | 0 | 34,500 | - | |
736 | +1.9 | 735 | 27,900 | 0 | 35,800 | - | |
722 | 0.0 | 713 | 48,900 | 0 | 35,500 | - | |
722 | +7.4 | 707 | 38,000 | - | - | - | |
672 | -1.9 | 694 | 267,800 | 0 | 39,500 | - | |
685 | +2.2 | 695 | 40,000 | 0 | 42,900 | - | |
670 | +0.3 | 664 | 34,100 | 0 | 44,500 | - | |
668 | -5.5 | 682 | 89,900 | 0 | 45,100 | - | |
707 | +17.8 | 788 | 818,800 | 100 | 44,400 | 444 | |
600 | -2.9 | 600 | 18,300 | 0 | 51,600 | - | |
618 | +19.3 | 598 | 280,300 | 0 | 56,300 | - | |
518 | -2.8 | 536 | 21,000 | 0 | 53,500 | - | |
533 | -2.2 | 526 | 15,400 | 0 | 53,000 | - | |
545 | -5.1 | 542 | 43,600 | 0 | 52,500 | - | |
574 | -4.2 | 591 | 72,300 | 0 | 51,000 | - |