52週高値 | 1,371 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 1,371 | 年初来安値 | 665 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,029 | 955 | 988 | -36 | -3.5 | 45,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,240 | 1,011 | 1,024 | -88 | -7.9 | 219,800 | |
764 | 1,371 | 726 | 1,112 | +356 | +47.1 | 867,700 | |
665 | 772 | 665 | 756 | +84 | +12.5 | 146,600 | |
706 | 769 | 624 | 672 | -41 | -5.8 | 491,100 | |
524 | 863 | 500 | 713 | +190 | +36.3 | 1,089,300 | |
645 | 654 | 514 | 523 | -129 | -19.8 | 151,000 | |
680 | 736 | 635 | 652 | -34 | -5.0 | 146,800 | |
705 | 710 | 596 | 686 | -24 | -3.4 | 154,600 | |
709 | 721 | 678 | 710 | +1 | +0.1 | 76,500 | |
741 | 777 | 708 | 709 | -40 | -5.3 | 99,800 | |
955 | 955 | 747 | 749 | -204 | -21.4 | 162,400 | |
1,042 | 1,113 | 944 | 953 | -62 | -6.1 | 104,900 | |
1,124 | 1,145 | 982 | 1,015 | -106 | -9.5 | 48,400 | |
1,089 | 1,266 | 993 | 1,121 | +53 | +5.0 | 145,000 | |
977 | 1,068 | 933 | 1,068 | +106 | +11.0 | 47,100 | |
1,000 | 1,074 | 924 | 962 | -38 | -3.8 | 164,400 | |
1,005 | 1,097 | 982 | 1,000 | -11 | -1.1 | 69,700 | |
990 | 1,051 | 983 | 1,011 | +9 | +0.9 | 70,200 | |
1,200 | 1,200 | 982 | 1,002 | -198 | -16.5 | 369,500 | |
1,030 | 1,598 | 998 | 1,200 | +176 | +17.2 | 1,576,500 | |
1,107 | 1,152 | 1,002 | 1,024 | -92 | -8.2 | 108,300 | |
1,212 | 1,249 | 1,022 | 1,116 | -95 | -7.8 | 145,000 | |
1,748 | 1,789 | 1,022 | 1,211 | -572 | -32.1 | 336,000 | |
1,704 | 1,862 | 1,620 | 1,783 | +44 | +2.5 | 126,100 | |
1,259 | 1,739 | 1,174 | 1,739 | +488 | +39.0 | 207,300 | |
1,212 | 1,330 | 991 | 1,251 | +31 | +2.5 | 535,200 | |
1,318 | 1,318 | 1,135 | 1,220 | -51 | -4.0 | 192,600 | |
1,399 | 1,406 | 1,158 | 1,271 | -104 | -7.6 | 342,300 | |
1,976 | 2,010 | 1,350 | 1,375 | -579 | -29.6 | 791,400 |