52週高値 | 1,371 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 1,371 | 年初来安値 | 665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 964 | 955 | 963 | -1 | -0.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 994 | 993 | 994 | +2 | +0.2 | 300 | |
1,010 | 1,010 | 985 | 992 | -18 | -1.8 | 5,700 | |
1,010 | 1,020 | 1,005 | 1,010 | +5 | +0.5 | 1,100 | |
1,004 | 1,037 | 982 | 1,005 | -5 | -0.5 | 3,100 | |
1,017 | 1,028 | 1,010 | 1,010 | -2 | -0.2 | 1,300 | |
1,021 | 1,027 | 1,011 | 1,012 | -28 | -2.7 | 1,900 | |
1,049 | 1,049 | 1,019 | 1,040 | -20 | -1.9 | 1,500 | |
1,071 | 1,075 | 1,049 | 1,060 | -4 | -0.4 | 2,500 | |
1,080 | 1,085 | 1,040 | 1,064 | -19 | -1.8 | 5,700 | |
1,096 | 1,102 | 1,081 | 1,083 | -27 | -2.4 | 1,800 | |
1,134 | 1,134 | 1,110 | 1,110 | -11 | -1.0 | 800 | |
1,130 | 1,145 | 1,089 | 1,121 | -9 | -0.8 | 6,600 | |
1,115 | 1,130 | 1,085 | 1,130 | +15 | +1.3 | 1,600 | |
1,132 | 1,132 | 1,098 | 1,115 | -9 | -0.8 | 1,200 | |
1,124 | 1,124 | 1,124 | 1,124 | +3 | +0.3 | 300 | |
1,114 | 1,153 | 1,114 | 1,121 | -45 | -3.9 | 5,500 | |
1,248 | 1,248 | 1,148 | 1,166 | -82 | -6.6 | 5,700 | |
1,249 | 1,266 | 1,214 | 1,248 | -1 | -0.1 | 22,200 | |
1,163 | 1,255 | 1,142 | 1,249 | +58 | +4.9 | 32,100 | |
1,090 | 1,216 | 1,090 | 1,191 | +101 | +9.3 | 14,700 | |
1,072 | 1,106 | 1,052 | 1,090 | +45 | +4.3 | 6,400 | |
1,027 | 1,073 | 1,027 | 1,045 | +18 | +1.8 | 800 | |
1,030 | 1,056 | 1,026 | 1,027 | -15 | -1.4 | 2,400 | |
993 | 1,053 | 993 | 1,042 | +27 | +2.7 | 3,300 | |
1,014 | 1,024 | 997 | 1,015 | -64 | -5.9 | 9,900 | |
1,051 | 1,082 | 1,051 | 1,079 | +9 | +0.8 | 4,800 | |
1,101 | 1,108 | 1,042 | 1,070 | -33 | -3.0 | 5,100 | |
1,115 | 1,115 | 1,102 | 1,103 | -11 | -1.0 | 1,600 | |
1,115 | 1,120 | 1,105 | 1,114 | -1 | -0.1 | 3,900 | |
1,086 | 1,115 | 1,086 | 1,115 | - | - | 2,900 |