38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,080 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 2,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,148 | 2,160 | 2,136 | 2,160 | +38 | +1.8 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,786 | 1,679 | 1,786 | +76 | +4.4 | 16,600 | |
1,681 | 1,710 | 1,679 | 1,710 | +24 | +1.4 | 3,400 | |
1,700 | 1,713 | 1,686 | 1,686 | -21 | -1.2 | 1,100 | |
1,682 | 1,715 | 1,676 | 1,707 | +28 | +1.7 | 2,900 | |
1,724 | 1,725 | 1,674 | 1,679 | -5 | -0.3 | 4,300 | |
1,710 | 1,712 | 1,684 | 1,684 | -28 | -1.6 | 4,500 | |
1,740 | 1,767 | 1,710 | 1,712 | -24 | -1.4 | 9,600 | |
1,730 | 1,784 | 1,701 | 1,736 | +6 | +0.3 | 5,500 | |
1,758 | 1,772 | 1,712 | 1,730 | -28 | -1.6 | 4,800 | |
1,720 | 1,779 | 1,700 | 1,758 | +27 | +1.6 | 12,800 | |
1,700 | 1,735 | 1,690 | 1,731 | +36 | +2.1 | 10,200 | |
1,704 | 1,733 | 1,695 | 1,695 | -40 | -2.3 | 11,500 | |
1,800 | 1,803 | 1,718 | 1,735 | -55 | -3.1 | 9,900 | |
1,830 | 1,835 | 1,790 | 1,790 | -34 | -1.9 | 12,600 | |
1,801 | 1,852 | 1,800 | 1,824 | -15 | -0.8 | 7,800 | |
1,861 | 1,861 | 1,800 | 1,839 | -62 | -3.3 | 23,900 | |
1,865 | 1,909 | 1,828 | 1,901 | -22 | -1.1 | 25,700 | |
1,799 | 1,925 | 1,799 | 1,923 | +119 | +6.6 | 50,000 | |
1,845 | 1,845 | 1,768 | 1,804 | -1 | -0.1 | 16,800 | |
1,751 | 1,809 | 1,736 | 1,805 | +48 | +2.7 | 15,500 | |
1,770 | 1,789 | 1,737 | 1,757 | +19 | +1.1 | 17,900 | |
1,771 | 1,771 | 1,730 | 1,738 | -33 | -1.9 | 8,800 | |
1,779 | 1,780 | 1,720 | 1,771 | +11 | +0.6 | 15,600 | |
1,725 | 1,773 | 1,685 | 1,760 | +35 | +2.0 | 20,000 | |
1,801 | 1,801 | 1,700 | 1,725 | -83 | -4.6 | 57,900 | |
1,801 | 1,879 | 1,785 | 1,808 | +2 | +0.1 | 50,200 | |
1,818 | 1,827 | 1,781 | 1,806 | -17 | -0.9 | 26,300 | |
1,797 | 1,835 | 1,755 | 1,823 | +74 | +4.2 | 66,900 | |
1,696 | 1,780 | 1,696 | 1,749 | +108 | +6.6 | 44,500 | |
1,618 | 1,650 | 1,615 | 1,641 | +19 | +1.2 | 26,500 |