38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,080 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 2,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,343 | 2,276 | 2,341 | +48 | +2.1 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,786 | 1,726 | 1,758 | +18 | +1.0 | 3,900 | |
1,720 | 1,748 | 1,705 | 1,740 | +21 | +1.2 | 6,000 | |
1,767 | 1,794 | 1,717 | 1,719 | -101 | -5.5 | 13,400 | |
1,932 | 1,932 | 1,795 | 1,820 | -83 | -4.4 | 12,500 | |
1,860 | 1,922 | 1,860 | 1,903 | +44 | +2.4 | 6,100 | |
1,810 | 1,884 | 1,810 | 1,859 | +19 | +1.0 | 6,300 | |
1,862 | 1,870 | 1,808 | 1,840 | -22 | -1.2 | 6,800 | |
1,850 | 1,925 | 1,841 | 1,862 | +12 | +0.6 | 4,500 | |
1,862 | 1,879 | 1,850 | 1,850 | -19 | -1.0 | 5,900 | |
1,949 | 1,949 | 1,869 | 1,869 | -31 | -1.6 | 5,700 | |
1,973 | 1,989 | 1,895 | 1,900 | -90 | -4.5 | 14,900 | |
2,000 | 2,000 | 1,935 | 1,990 | +4 | +0.2 | 13,300 | |
1,915 | 2,024 | 1,883 | 1,986 | +36 | +1.8 | 19,800 | |
1,999 | 1,999 | 1,911 | 1,950 | +49 | +2.6 | 12,700 | |
1,940 | 2,048 | 1,901 | 1,901 | -24 | -1.2 | 31,400 | |
1,978 | 2,022 | 1,901 | 1,925 | -35 | -1.8 | 18,500 | |
1,860 | 1,962 | 1,860 | 1,960 | -2 | -0.1 | 18,700 | |
1,834 | 1,965 | 1,825 | 1,962 | +190 | +10.7 | 59,400 | |
1,826 | 1,828 | 1,754 | 1,772 | -94 | -5.0 | 19,900 | |
1,740 | 1,866 | 1,740 | 1,866 | +46 | +2.5 | 27,000 | |
1,802 | 1,855 | 1,766 | 1,820 | -37 | -2.0 | 26,800 | |
1,760 | 1,879 | 1,681 | 1,857 | +155 | +9.1 | 92,600 | |
1,532 | 1,850 | 1,515 | 1,702 | +163 | +10.6 | 134,300 | |
1,549 | 1,556 | 1,539 | 1,539 | -20 | -1.3 | 3,900 | |
1,555 | 1,560 | 1,540 | 1,559 | +4 | +0.3 | 5,500 | |
1,575 | 1,575 | 1,550 | 1,555 | +18 | +1.2 | 6,800 | |
1,567 | 1,567 | 1,526 | 1,537 | -24 | -1.5 | 8,100 | |
1,581 | 1,581 | 1,530 | 1,561 | +90 | +6.1 | 17,800 | |
1,472 | 1,489 | 1,465 | 1,471 | +10 | +0.7 | 2,200 | |
1,474 | 1,474 | 1,460 | 1,461 | - | - | 1,700 |