37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 3,080 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 2,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396 | 2,396 | 2,305 | 2,335 | -60 | -2.5 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,325 | 2,424 | 2,325 | 2,395 | +79 | +3.4 | 16,500 | |
2,350 | 2,377 | 2,308 | 2,316 | -12 | -0.5 | 6,100 | |
2,338 | 2,340 | 2,280 | 2,328 | +23 | +1.0 | 15,100 | |
2,407 | 2,413 | 2,260 | 2,305 | -124 | -5.1 | 41,000 | |
2,390 | 2,487 | 2,365 | 2,429 | +29 | +1.2 | 9,800 | |
2,424 | 2,460 | 2,366 | 2,400 | -14 | -0.6 | 25,300 | |
2,525 | 2,538 | 2,410 | 2,414 | -142 | -5.6 | 45,200 | |
2,550 | 2,604 | 2,546 | 2,556 | -34 | -1.3 | 8,400 | |
2,729 | 2,754 | 2,575 | 2,590 | -117 | -4.3 | 19,500 | |
2,660 | 2,707 | 2,628 | 2,707 | +26 | +1.0 | 12,900 | |
2,642 | 2,728 | 2,633 | 2,681 | +41 | +1.6 | 23,700 | |
2,580 | 2,640 | 2,571 | 2,640 | +76 | +3.0 | 4,900 | |
2,533 | 2,598 | 2,520 | 2,564 | +29 | +1.1 | 17,900 | |
2,501 | 2,554 | 2,468 | 2,535 | +1 | 0.0 | 25,400 | |
2,544 | 2,588 | 2,510 | 2,534 | +9 | +0.4 | 11,100 | |
2,520 | 2,607 | 2,481 | 2,525 | -38 | -1.5 | 14,200 | |
2,638 | 2,638 | 2,551 | 2,563 | -83 | -3.1 | 13,700 | |
2,704 | 2,704 | 2,615 | 2,646 | -30 | -1.1 | 7,500 | |
2,725 | 2,726 | 2,675 | 2,676 | -12 | -0.4 | 10,800 | |
2,655 | 2,730 | 2,647 | 2,688 | +12 | +0.4 | 7,300 | |
2,735 | 2,750 | 2,660 | 2,676 | -109 | -3.9 | 18,100 | |
2,750 | 2,898 | 2,745 | 2,785 | +104 | +3.9 | 49,900 | |
2,728 | 2,834 | 2,667 | 2,681 | +18 | +0.7 | 28,400 | |
2,698 | 2,698 | 2,619 | 2,663 | +1 | 0.0 | 9,100 | |
2,659 | 2,700 | 2,599 | 2,662 | +84 | +3.3 | 22,300 | |
2,607 | 2,607 | 2,559 | 2,578 | -35 | -1.3 | 12,100 | |
2,597 | 2,621 | 2,573 | 2,613 | +52 | +2.0 | 11,300 | |
2,580 | 2,622 | 2,547 | 2,561 | +45 | +1.8 | 15,700 | |
2,498 | 2,580 | 2,482 | 2,516 | -4 | -0.2 | 13,500 |