38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 3,080 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 2,244 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,311 | 2,334 | 2,244 | 2,322 | +31 | +1.4 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,704 | 2,754 | 2,260 | 2,291 | -385 | -14.4 | 357,700 | |
2,951 | 3,000 | 2,440 | 2,676 | -252 | -8.6 | 498,900 | |
2,494 | 3,080 | 2,400 | 2,928 | +418 | +16.7 | 610,500 | |
2,522 | 2,615 | 2,300 | 2,510 | -62 | -2.4 | 245,600 | |
2,513 | 2,747 | 2,262 | 2,572 | +67 | +2.7 | 348,600 | |
2,139 | 2,729 | 2,055 | 2,505 | +366 | +17.1 | 639,100 | |
2,617 | 2,638 | 1,953 | 2,139 | -478 | -18.3 | 564,400 | |
2,370 | 2,818 | 2,272 | 2,617 | +264 | +11.2 | 672,900 | |
1,797 | 2,440 | 1,697 | 2,353 | +588 | +33.3 | 1,193,500 | |
1,845 | 1,925 | 1,674 | 1,765 | -40 | -2.2 | 246,300 | |
1,638 | 1,879 | 1,557 | 1,805 | +152 | +9.2 | 584,100 | |
1,714 | 2,089 | 1,619 | 1,653 | -61 | -3.6 | 923,400 | |
1,810 | 1,932 | 1,650 | 1,714 | -126 | -6.8 | 137,800 | |
1,581 | 2,048 | 1,515 | 1,840 | +369 | +25.1 | 554,300 | |
1,288 | 1,613 | 1,271 | 1,471 | +175 | +13.5 | 149,700 | |
1,269 | 1,362 | 1,234 | 1,296 | +22 | +1.7 | 48,800 | |
1,541 | 1,579 | 1,235 | 1,274 | -266 | -17.3 | 186,800 | |
1,500 | 1,587 | 1,461 | 1,540 | +46 | +3.1 | 103,400 | |
1,535 | 1,589 | 1,480 | 1,494 | -66 | -4.2 | 80,300 | |
1,752 | 1,914 | 1,511 | 1,560 | -213 | -12.0 | 199,500 | |
1,719 | 1,839 | 1,554 | 1,773 | +86 | +5.1 | 203,200 | |
1,521 | 1,780 | 1,406 | 1,687 | +196 | +13.1 | 181,300 | |
1,600 | 1,675 | 1,434 | 1,491 | -127 | -7.8 | 224,900 | |
1,600 | 1,775 | 1,432 | 1,618 | +7 | +0.4 | 259,400 | |
1,788 | 2,229 | 1,603 | 1,611 | -156 | -8.8 | 921,000 | |
1,628 | 1,900 | 1,481 | 1,767 | +207 | +13.3 | 879,700 | |
1,700 | 1,990 | 1,234 | 1,560 | -70 | -4.3 | 1,270,700 | |
2,983 | 3,000 | 1,510 | 1,630 | -1,288 | -44.1 | 1,358,900 | |
3,420 | 3,460 | 2,414 | 2,918 | -512 | -14.9 | 2,129,500 |