![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,967 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 2,959 | 年初来安値 | 2,422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,878 | 2,948 | 2,854 | 2,857 | -28 | -1.0 | 1,015,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415 | 2,462 | 2,405 | 2,449 | +66 | +2.8 | 281,700 | |
2,464 | 2,476 | 2,379 | 2,383 | -69 | -2.8 | 219,100 | |
2,497 | 2,500 | 2,422 | 2,452 | -53 | -2.1 | 212,800 | |
2,488 | 2,507 | 2,454 | 2,505 | +67 | +2.7 | 219,700 | |
2,460 | 2,493 | 2,430 | 2,438 | -5 | -0.2 | 207,000 | |
2,591 | 2,592 | 2,437 | 2,443 | -67 | -2.7 | 270,800 | |
2,405 | 2,528 | 2,389 | 2,510 | +81 | +3.3 | 284,700 | |
2,462 | 2,500 | 2,402 | 2,429 | -62 | -2.5 | 700,300 | |
2,670 | 2,729 | 2,461 | 2,491 | -89 | -3.4 | 657,500 | |
2,543 | 2,595 | 2,521 | 2,580 | -7 | -0.3 | 361,000 | |
2,657 | 2,678 | 2,581 | 2,587 | -52 | -2.0 | 172,900 | |
2,614 | 2,647 | 2,516 | 2,639 | +75 | +2.9 | 298,900 | |
2,638 | 2,640 | 2,563 | 2,564 | -82 | -3.1 | 143,800 | |
2,658 | 2,662 | 2,607 | 2,646 | -56 | -2.1 | 118,200 | |
2,680 | 2,723 | 2,680 | 2,702 | -27 | -1.0 | 86,800 | |
2,740 | 2,746 | 2,636 | 2,729 | -11 | -0.4 | 216,800 | |
2,698 | 2,747 | 2,685 | 2,740 | +66 | +2.5 | 222,400 | |
2,708 | 2,727 | 2,663 | 2,674 | -35 | -1.3 | 240,900 | |
2,700 | 2,728 | 2,698 | 2,709 | -32 | -1.2 | 156,200 | |
2,667 | 2,742 | 2,667 | 2,741 | +74 | +2.8 | 96,900 | |
2,732 | 2,744 | 2,660 | 2,667 | -70 | -2.6 | 137,100 | |
2,749 | 2,751 | 2,700 | 2,737 | +17 | +0.6 | 226,300 | |
2,710 | 2,733 | 2,688 | 2,720 | +8 | +0.3 | 123,000 | |
2,634 | 2,723 | 2,625 | 2,712 | +87 | +3.3 | 153,100 | |
2,626 | 2,666 | 2,581 | 2,625 | -38 | -1.4 | 180,900 | |
2,670 | 2,697 | 2,630 | 2,663 | -7 | -0.3 | 147,500 | |
2,746 | 2,751 | 2,667 | 2,670 | -38 | -1.4 | 133,000 | |
2,730 | 2,745 | 2,692 | 2,708 | -19 | -0.7 | 120,600 | |
2,737 | 2,767 | 2,688 | 2,727 | -25 | -0.9 | 134,300 | |
2,721 | 2,758 | 2,704 | 2,752 | +15 | +0.5 | 113,300 |