38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 5,430 | 52週安値 | 2,350 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,385 | 4,470 | 4,350 | 4,440 | -10 | -0.2 | 164,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,698 | 2,757 | 2,693 | 2,730 | +54 | +2.0 | 156,500 | |
2,721 | 2,734 | 2,667 | 2,676 | -94 | -3.4 | 287,400 | |
2,776 | 2,787 | 2,752 | 2,770 | +35 | +1.3 | 175,400 | |
2,716 | 2,735 | 2,698 | 2,735 | +15 | +0.6 | 111,000 | |
2,693 | 2,727 | 2,693 | 2,720 | +60 | +2.3 | 153,400 | |
2,648 | 2,668 | 2,640 | 2,660 | +11 | +0.4 | 130,600 | |
2,608 | 2,680 | 2,595 | 2,649 | -9 | -0.3 | 123,300 | |
2,657 | 2,675 | 2,624 | 2,658 | -17 | -0.6 | 139,500 | |
2,645 | 2,704 | 2,631 | 2,675 | +7 | +0.3 | 152,300 | |
2,652 | 2,686 | 2,638 | 2,668 | +29 | +1.1 | 204,000 | |
2,615 | 2,648 | 2,590 | 2,639 | +24 | +0.9 | 173,600 | |
2,551 | 2,617 | 2,543 | 2,615 | +21 | +0.8 | 126,600 | |
2,535 | 2,606 | 2,520 | 2,594 | +37 | +1.4 | 144,300 | |
2,608 | 2,608 | 2,552 | 2,557 | -34 | -1.3 | 115,300 | |
2,538 | 2,591 | 2,511 | 2,591 | +3 | +0.1 | 105,000 | |
2,573 | 2,649 | 2,570 | 2,588 | -19 | -0.7 | 95,500 | |
2,593 | 2,631 | 2,571 | 2,607 | -53 | -2.0 | 158,200 | |
2,652 | 2,695 | 2,645 | 2,660 | -26 | -1.0 | 160,700 | |
2,659 | 2,692 | 2,645 | 2,686 | +51 | +1.9 | 154,600 | |
2,645 | 2,661 | 2,618 | 2,635 | +18 | +0.7 | 279,700 | |
2,548 | 2,630 | 2,533 | 2,617 | +35 | +1.4 | 279,400 | |
2,497 | 2,583 | 2,491 | 2,582 | +45 | +1.8 | 174,200 | |
2,543 | 2,559 | 2,497 | 2,537 | -19 | -0.7 | 224,100 | |
2,588 | 2,588 | 2,542 | 2,556 | -32 | -1.2 | 229,900 | |
2,595 | 2,600 | 2,565 | 2,588 | +38 | +1.5 | 183,600 | |
2,575 | 2,580 | 2,530 | 2,550 | -100 | -3.8 | 405,400 | |
2,729 | 2,745 | 2,650 | 2,650 | -93 | -3.4 | 228,900 | |
2,768 | 2,778 | 2,710 | 2,743 | -22 | -0.8 | 161,800 | |
2,730 | 2,766 | 2,714 | 2,765 | +70 | +2.6 | 241,100 | |
2,714 | 2,724 | 2,662 | 2,695 | +4 | +0.1 | 156,000 |