52週高値 | 3,170 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,288 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,545 | 2,589 | 2,545 | 2,588 | +10 | +0.4 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,574 | 2,607 | 2,566 | 2,603 | -21 | -0.8 | 18,000 | |
2,571 | 2,630 | 2,571 | 2,624 | +103 | +4.1 | 32,600 | |
2,502 | 2,541 | 2,472 | 2,521 | +19 | +0.8 | 14,700 | |
2,429 | 2,510 | 2,429 | 2,502 | +79 | +3.3 | 27,400 | |
2,420 | 2,469 | 2,412 | 2,423 | -69 | -2.8 | 37,100 | |
2,587 | 2,587 | 2,492 | 2,492 | -95 | -3.7 | 20,100 | |
2,591 | 2,647 | 2,587 | 2,587 | -4 | -0.2 | 22,100 | |
2,617 | 2,617 | 2,573 | 2,591 | +21 | +0.8 | 21,300 | |
2,610 | 2,610 | 2,544 | 2,570 | -75 | -2.8 | 24,600 | |
2,626 | 2,657 | 2,535 | 2,645 | +19 | +0.7 | 32,000 | |
2,593 | 2,663 | 2,586 | 2,626 | -1 | -0.0 | 43,300 | |
2,568 | 2,636 | 2,541 | 2,627 | +94 | +3.7 | 32,300 | |
2,503 | 2,561 | 2,500 | 2,533 | +8 | +0.3 | 15,700 | |
2,541 | 2,554 | 2,515 | 2,525 | 0 | 0.0 | 17,600 | |
2,590 | 2,590 | 2,517 | 2,525 | -69 | -2.7 | 18,400 | |
2,654 | 2,654 | 2,568 | 2,594 | -60 | -2.3 | 26,500 | |
2,613 | 2,691 | 2,613 | 2,654 | +64 | +2.5 | 46,400 | |
2,500 | 2,603 | 2,496 | 2,590 | +101 | +4.1 | 31,200 | |
2,446 | 2,495 | 2,446 | 2,489 | +33 | +1.3 | 25,700 | |
2,450 | 2,470 | 2,422 | 2,456 | +15 | +0.6 | 17,500 | |
2,452 | 2,479 | 2,430 | 2,441 | -10 | -0.4 | 16,700 | |
2,482 | 2,511 | 2,451 | 2,451 | -71 | -2.8 | 23,500 | |
2,545 | 2,565 | 2,522 | 2,522 | -49 | -1.9 | 16,200 | |
2,564 | 2,584 | 2,543 | 2,571 | +19 | +0.7 | 13,200 | |
2,583 | 2,585 | 2,545 | 2,552 | -37 | -1.4 | 17,300 | |
2,542 | 2,591 | 2,528 | 2,589 | +46 | +1.8 | 19,400 | |
2,538 | 2,564 | 2,538 | 2,543 | +5 | +0.2 | 14,900 | |
2,540 | 2,572 | 2,529 | 2,538 | -13 | -0.5 | 15,100 | |
2,570 | 2,572 | 2,543 | 2,551 | -19 | -0.7 | 14,100 | |
2,546 | 2,576 | 2,546 | 2,570 | +9 | +0.4 | 13,700 |