52週高値 | 1,619 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,176 | 1,157 | 1,176 | +13 | +1.1 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,047 | 1,024 | 1,030 | +10 | +1.0 | 4,000 | |
1,015 | 1,028 | 1,015 | 1,020 | +5 | +0.5 | 1,500 | |
1,024 | 1,024 | 1,012 | 1,015 | +2 | +0.2 | 3,900 | |
1,012 | 1,021 | 1,012 | 1,013 | +1 | +0.1 | 1,500 | |
1,012 | 1,012 | 1,010 | 1,012 | -3 | -0.3 | 800 | |
1,012 | 1,034 | 1,011 | 1,015 | +4 | +0.4 | 1,400 | |
1,012 | 1,014 | 1,011 | 1,011 | +6 | +0.6 | 1,400 | |
1,029 | 1,029 | 1,005 | 1,005 | -12 | -1.2 | 2,400 | |
1,048 | 1,048 | 1,017 | 1,017 | -13 | -1.3 | 1,600 | |
1,030 | 1,046 | 1,027 | 1,030 | -13 | -1.2 | 2,200 | |
1,041 | 1,048 | 1,026 | 1,043 | -3 | -0.3 | 1,300 | |
1,040 | 1,055 | 1,032 | 1,046 | +16 | +1.6 | 600 | |
1,041 | 1,050 | 1,030 | 1,030 | -18 | -1.7 | 1,900 | |
1,068 | 1,069 | 1,046 | 1,048 | -6 | -0.6 | 3,700 | |
1,040 | 1,062 | 1,039 | 1,054 | +20 | +1.9 | 8,300 | |
1,018 | 1,035 | 1,018 | 1,034 | +16 | +1.6 | 22,900 | |
1,004 | 1,020 | 1,004 | 1,018 | +11 | +1.1 | 2,200 | |
1,002 | 1,018 | 1,002 | 1,007 | +10 | +1.0 | 5,300 | |
1,003 | 1,015 | 991 | 997 | -5 | -0.5 | 3,700 | |
1,007 | 1,007 | 995 | 1,002 | -5 | -0.5 | 2,200 | |
999 | 1,012 | 999 | 1,007 | +8 | +0.8 | 2,700 | |
983 | 1,009 | 983 | 999 | +13 | +1.3 | 4,900 | |
986 | 994 | 986 | 986 | -3 | -0.3 | 5,500 | |
995 | 995 | 980 | 989 | +5 | +0.5 | 4,600 | |
1,000 | 1,005 | 960 | 984 | -11 | -1.1 | 15,900 | |
999 | 999 | 994 | 995 | -3 | -0.3 | 1,500 | |
1,003 | 1,004 | 994 | 998 | -1 | -0.1 | 4,200 | |
1,017 | 1,017 | 998 | 999 | -20 | -2.0 | 2,500 | |
1,011 | 1,031 | 1,002 | 1,019 | +1 | +0.1 | 5,500 | |
1,018 | 1,033 | 1,018 | 1,018 | +5 | +0.5 | 3,900 |