52週高値 | 1,619 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,176 | 1,157 | 1,161 | -2 | -0.2 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,105 | 1,099 | 1,100 | +10 | +0.9 | 2,900 | |
1,081 | 1,100 | 1,081 | 1,090 | +9 | +0.8 | 1,400 | |
1,078 | 1,081 | 1,078 | 1,081 | +6 | +0.6 | 600 | |
1,070 | 1,100 | 1,070 | 1,075 | +16 | +1.5 | 2,800 | |
1,056 | 1,060 | 1,056 | 1,059 | +5 | +0.5 | 1,100 | |
1,052 | 1,064 | 1,052 | 1,054 | +3 | +0.3 | 4,100 | |
1,089 | 1,089 | 1,051 | 1,051 | -32 | -3.0 | 4,000 | |
1,061 | 1,091 | 1,061 | 1,083 | +5 | +0.5 | 1,600 | |
1,104 | 1,104 | 1,068 | 1,078 | -7 | -0.6 | 4,900 | |
1,110 | 1,110 | 1,085 | 1,085 | -25 | -2.3 | 2,400 | |
1,139 | 1,139 | 1,110 | 1,110 | -10 | -0.9 | 2,300 | |
1,087 | 1,145 | 1,086 | 1,120 | +33 | +3.0 | 21,100 | |
1,101 | 1,101 | 1,082 | 1,087 | -23 | -2.1 | 8,600 | |
1,140 | 1,149 | 1,098 | 1,110 | -32 | -2.8 | 10,700 | |
1,141 | 1,153 | 1,121 | 1,142 | +2 | +0.2 | 2,200 | |
1,138 | 1,141 | 1,133 | 1,140 | -9 | -0.8 | 2,500 | |
1,156 | 1,160 | 1,139 | 1,149 | -4 | -0.3 | 5,400 | |
1,130 | 1,168 | 1,130 | 1,153 | +32 | +2.9 | 7,100 | |
1,114 | 1,134 | 1,105 | 1,121 | +25 | +2.3 | 9,900 | |
1,095 | 1,107 | 1,091 | 1,096 | +1 | +0.1 | 4,800 | |
1,095 | 1,109 | 1,088 | 1,095 | +1 | +0.1 | 5,800 | |
1,051 | 1,105 | 1,051 | 1,094 | +44 | +4.2 | 17,300 | |
1,070 | 1,076 | 1,050 | 1,050 | -19 | -1.8 | 5,400 | |
1,048 | 1,069 | 1,048 | 1,069 | +21 | +2.0 | 4,400 | |
1,039 | 1,048 | 1,031 | 1,048 | +9 | +0.9 | 1,400 | |
1,035 | 1,039 | 1,030 | 1,039 | -9 | -0.9 | 1,000 | |
1,054 | 1,057 | 1,031 | 1,048 | 0 | 0.0 | 3,800 | |
1,048 | 1,053 | 1,042 | 1,048 | -7 | -0.7 | 1,200 | |
1,065 | 1,065 | 1,041 | 1,055 | -4 | -0.4 | 3,700 | |
1,049 | 1,059 | 1,043 | 1,059 | +14 | +1.3 | 6,000 |