38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,274 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,274 | 年初来安値 | 905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 936 | 901 | 929 | +11 | +1.2 | 49,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,164 | 1,140 | 1,160 | -4 | -0.3 | 96,100 | |
1,195 | 1,195 | 1,160 | 1,164 | -18 | -1.5 | 94,300 | |
1,174 | 1,196 | 1,174 | 1,182 | +5 | +0.4 | 67,000 | |
1,180 | 1,183 | 1,168 | 1,177 | -3 | -0.3 | 57,500 | |
1,180 | 1,191 | 1,165 | 1,180 | -3 | -0.3 | 60,000 | |
1,200 | 1,206 | 1,166 | 1,183 | -16 | -1.3 | 108,800 | |
1,200 | 1,204 | 1,193 | 1,199 | 0 | 0.0 | 66,600 | |
1,178 | 1,204 | 1,170 | 1,199 | +30 | +2.6 | 163,200 | |
1,166 | 1,174 | 1,157 | 1,169 | +4 | +0.3 | 74,400 | |
1,137 | 1,168 | 1,137 | 1,165 | +28 | +2.5 | 124,700 | |
1,137 | 1,144 | 1,122 | 1,137 | +8 | +0.7 | 75,500 | |
1,150 | 1,150 | 1,124 | 1,129 | -5 | -0.4 | 139,300 | |
1,126 | 1,140 | 1,120 | 1,134 | -14 | -1.2 | 103,100 | |
1,164 | 1,174 | 1,143 | 1,148 | -24 | -2.0 | 107,800 | |
1,183 | 1,197 | 1,166 | 1,172 | -8 | -0.7 | 161,000 | |
1,187 | 1,198 | 1,177 | 1,180 | -10 | -0.8 | 105,800 | |
1,177 | 1,193 | 1,165 | 1,190 | +12 | +1.0 | 117,800 | |
1,180 | 1,195 | 1,163 | 1,178 | -8 | -0.7 | 192,100 | |
1,189 | 1,189 | 1,161 | 1,186 | -1 | -0.1 | 148,900 | |
1,180 | 1,193 | 1,177 | 1,187 | +1 | +0.1 | 123,700 | |
1,150 | 1,190 | 1,150 | 1,186 | +29 | +2.5 | 189,600 | |
1,161 | 1,172 | 1,151 | 1,157 | -6 | -0.5 | 97,800 | |
1,164 | 1,187 | 1,142 | 1,163 | +11 | +1.0 | 210,800 | |
1,120 | 1,158 | 1,111 | 1,152 | +33 | +2.9 | 161,400 | |
1,100 | 1,120 | 1,092 | 1,119 | +25 | +2.3 | 145,800 | |
1,100 | 1,107 | 1,092 | 1,094 | -4 | -0.4 | 151,500 | |
1,104 | 1,108 | 1,085 | 1,098 | 0 | 0.0 | 169,300 | |
1,090 | 1,105 | 1,073 | 1,098 | -3 | -0.3 | 190,500 | |
1,118 | 1,118 | 1,093 | 1,101 | -1 | -0.1 | 184,700 | |
1,100 | 1,107 | 1,095 | 1,102 | +2 | +0.2 | 131,700 |