38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,274 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,274 | 年初来安値 | 905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 936 | 901 | 929 | +11 | +1.2 | 49,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 976 | 964 | 969 | -9 | -0.9 | 33,900 | |
972 | 978 | 964 | 978 | +20 | +2.1 | 56,800 | |
950 | 968 | 949 | 958 | +9 | +0.9 | 51,800 | |
932 | 951 | 929 | 949 | +18 | +1.9 | 96,900 | |
946 | 957 | 926 | 931 | -30 | -3.1 | 172,300 | |
980 | 980 | 956 | 961 | -24 | -2.4 | 145,900 | |
992 | 1,010 | 982 | 985 | -11 | -1.1 | 88,600 | |
1,017 | 1,020 | 993 | 996 | -17 | -1.7 | 76,200 | |
1,005 | 1,023 | 1,001 | 1,013 | +1 | +0.1 | 64,900 | |
1,007 | 1,013 | 1,001 | 1,012 | -2 | -0.2 | 53,500 | |
1,009 | 1,025 | 1,007 | 1,014 | +10 | +1.0 | 92,800 | |
1,001 | 1,013 | 1,000 | 1,004 | +1 | +0.1 | 56,300 | |
985 | 1,021 | 982 | 1,003 | +10 | +1.0 | 123,900 | |
1,008 | 1,008 | 982 | 993 | -2 | -0.2 | 102,000 | |
999 | 1,009 | 983 | 995 | -5 | -0.5 | 117,400 | |
1,003 | 1,005 | 976 | 1,000 | -10 | -1.0 | 385,300 | |
1,045 | 1,045 | 1,007 | 1,010 | -46 | -4.4 | 380,800 | |
1,072 | 1,076 | 1,035 | 1,056 | -18 | -1.7 | 158,100 | |
1,070 | 1,077 | 1,065 | 1,074 | +5 | +0.5 | 50,100 | |
1,045 | 1,077 | 1,045 | 1,069 | +31 | +3.0 | 140,800 | |
1,070 | 1,070 | 1,025 | 1,038 | -28 | -2.6 | 204,500 | |
1,085 | 1,087 | 1,062 | 1,066 | -30 | -2.7 | 189,400 | |
1,108 | 1,122 | 1,095 | 1,096 | -27 | -2.4 | 71,500 | |
1,115 | 1,123 | 1,109 | 1,123 | +4 | +0.4 | 68,800 | |
1,130 | 1,150 | 1,111 | 1,119 | -9 | -0.8 | 142,100 | |
1,100 | 1,128 | 1,098 | 1,128 | +29 | +2.6 | 86,700 | |
1,089 | 1,102 | 1,077 | 1,099 | 0 | 0.0 | 79,500 | |
1,101 | 1,114 | 1,093 | 1,099 | -2 | -0.2 | 64,400 | |
1,096 | 1,107 | 1,091 | 1,101 | +16 | +1.5 | 59,400 | |
1,081 | 1,100 | 1,078 | 1,085 | +10 | +0.9 | 59,400 |