38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,298 | 52週安値 | 1,372 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,372 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,404 | 1,377 | 1,391 | -9 | -0.6 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,709 | 1,729 | 1,704 | 1,729 | +25 | +1.5 | 21,100 | |
1,672 | 1,708 | 1,672 | 1,704 | +8 | +0.5 | 27,400 | |
1,668 | 1,701 | 1,668 | 1,696 | +6 | +0.4 | 19,200 | |
1,676 | 1,692 | 1,672 | 1,690 | +11 | +0.7 | 27,900 | |
1,659 | 1,681 | 1,653 | 1,679 | +24 | +1.5 | 14,400 | |
1,648 | 1,660 | 1,642 | 1,655 | +7 | +0.4 | 24,800 | |
1,609 | 1,650 | 1,606 | 1,648 | +33 | +2.0 | 44,200 | |
1,625 | 1,634 | 1,590 | 1,615 | -14 | -0.9 | 43,800 | |
1,650 | 1,656 | 1,622 | 1,629 | -39 | -2.3 | 43,400 | |
1,693 | 1,693 | 1,651 | 1,668 | -31 | -1.8 | 30,600 | |
1,674 | 1,708 | 1,674 | 1,699 | +10 | +0.6 | 52,700 | |
1,671 | 1,698 | 1,671 | 1,689 | +26 | +1.6 | 35,800 | |
1,636 | 1,673 | 1,605 | 1,663 | +32 | +2.0 | 58,000 | |
1,563 | 1,638 | 1,563 | 1,631 | -52 | -3.1 | 114,800 | |
1,651 | 1,699 | 1,650 | 1,683 | +32 | +1.9 | 32,500 | |
1,640 | 1,665 | 1,640 | 1,651 | +4 | +0.2 | 23,800 | |
1,651 | 1,666 | 1,631 | 1,647 | -34 | -2.0 | 48,200 | |
1,694 | 1,713 | 1,679 | 1,681 | -26 | -1.5 | 41,500 | |
1,698 | 1,707 | 1,687 | 1,707 | +10 | +0.6 | 23,200 | |
1,696 | 1,699 | 1,680 | 1,697 | +20 | +1.2 | 33,500 | |
1,651 | 1,679 | 1,644 | 1,677 | +13 | +0.8 | 41,500 | |
1,651 | 1,664 | 1,644 | 1,664 | +8 | +0.5 | 19,600 | |
1,659 | 1,659 | 1,640 | 1,656 | +6 | +0.4 | 21,100 | |
1,662 | 1,663 | 1,632 | 1,650 | -20 | -1.2 | 52,500 | |
1,673 | 1,677 | 1,662 | 1,670 | +19 | +1.2 | 22,200 | |
1,670 | 1,670 | 1,645 | 1,651 | -5 | -0.3 | 19,400 | |
1,671 | 1,672 | 1,650 | 1,656 | -21 | -1.3 | 24,400 | |
1,677 | 1,685 | 1,658 | 1,677 | +21 | +1.3 | 29,800 | |
1,653 | 1,667 | 1,647 | 1,656 | +2 | +0.1 | 20,500 | |
1,660 | 1,665 | 1,645 | 1,654 | +4 | +0.2 | 22,700 |