![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.34 | -0.28 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.19% | -1.02% | -0.02% |
52週高値 | 2,000 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
昨年来高値 | 2,000 | 昨年来安値 | 1,333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,781 | 1,713 | 1,720 | -52 | -2.9 | 45,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,420 | 1,404 | 1,407 | +4 | +0.3 | 19,500 | |
1,391 | 1,403 | 1,389 | 1,403 | +12 | +0.9 | 12,000 | |
1,385 | 1,404 | 1,377 | 1,391 | -9 | -0.6 | 17,600 | |
1,394 | 1,400 | 1,372 | 1,400 | +6 | +0.4 | 33,800 | |
1,411 | 1,415 | 1,394 | 1,394 | -20 | -1.4 | 62,800 | |
1,432 | 1,440 | 1,414 | 1,414 | -18 | -1.3 | 31,800 | |
1,431 | 1,456 | 1,426 | 1,432 | +1 | +0.1 | 24,000 | |
1,438 | 1,445 | 1,426 | 1,431 | -21 | -1.4 | 30,300 | |
1,470 | 1,470 | 1,441 | 1,452 | -11 | -0.8 | 16,800 | |
1,473 | 1,475 | 1,461 | 1,463 | -16 | -1.1 | 12,300 | |
1,476 | 1,492 | 1,471 | 1,479 | -5 | -0.3 | 18,900 | |
1,467 | 1,487 | 1,462 | 1,484 | +8 | +0.5 | 18,100 | |
1,479 | 1,481 | 1,451 | 1,476 | +27 | +1.9 | 31,600 | |
1,447 | 1,458 | 1,445 | 1,449 | +2 | +0.1 | 16,800 | |
1,459 | 1,468 | 1,446 | 1,447 | -16 | -1.1 | 31,500 | |
1,450 | 1,468 | 1,450 | 1,463 | +18 | +1.2 | 26,300 | |
1,458 | 1,463 | 1,441 | 1,445 | -24 | -1.6 | 36,200 | |
1,468 | 1,481 | 1,456 | 1,469 | 0 | 0.0 | 21,200 | |
1,459 | 1,469 | 1,445 | 1,469 | +21 | +1.5 | 47,000 | |
1,436 | 1,450 | 1,431 | 1,448 | +3 | +0.2 | 31,900 | |
1,459 | 1,467 | 1,445 | 1,445 | -13 | -0.9 | 24,900 | |
1,474 | 1,474 | 1,440 | 1,458 | -15 | -1.0 | 48,400 | |
1,456 | 1,486 | 1,447 | 1,473 | +24 | +1.7 | 45,200 | |
1,437 | 1,456 | 1,437 | 1,449 | +39 | +2.8 | 43,900 | |
1,440 | 1,440 | 1,406 | 1,410 | -52 | -3.6 | 79,900 | |
1,427 | 1,467 | 1,427 | 1,462 | +35 | +2.5 | 32,400 | |
1,459 | 1,460 | 1,427 | 1,427 | -32 | -2.2 | 54,700 | |
1,477 | 1,477 | 1,459 | 1,459 | -32 | -2.1 | 48,200 | |
1,489 | 1,505 | 1,476 | 1,491 | -6 | -0.4 | 65,600 | |
1,510 | 1,526 | 1,494 | 1,497 | -8 | -0.5 | 47,700 |