38,229.11 | +155.13 | 155.73 | -0.09 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.05% | 0.85% | 0.01% |
52週高値 | 2,298 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,406 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,481 | 1,451 | 1,476 | +27 | +1.9 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,838 | 1,760 | 1,820 | +100 | +5.8 | 140,700 | |
1,700 | 1,742 | 1,692 | 1,720 | 0 | 0.0 | 48,800 | |
1,730 | 1,741 | 1,696 | 1,720 | -13 | -0.8 | 30,500 | |
1,740 | 1,761 | 1,731 | 1,733 | -7 | -0.4 | 39,700 | |
1,786 | 1,786 | 1,723 | 1,740 | -14 | -0.8 | 36,100 | |
1,731 | 1,770 | 1,720 | 1,754 | 0 | 0.0 | 40,900 | |
1,727 | 1,754 | 1,724 | 1,754 | +19 | +1.1 | 20,800 | |
1,778 | 1,789 | 1,729 | 1,735 | -36 | -2.0 | 32,100 | |
1,744 | 1,785 | 1,720 | 1,771 | +27 | +1.5 | 37,300 | |
1,690 | 1,758 | 1,680 | 1,744 | +43 | +2.5 | 70,800 | |
1,697 | 1,723 | 1,677 | 1,701 | +3 | +0.2 | 37,800 | |
1,675 | 1,710 | 1,660 | 1,698 | +22 | +1.3 | 56,500 | |
1,745 | 1,748 | 1,676 | 1,676 | -49 | -2.8 | 36,600 | |
1,713 | 1,746 | 1,688 | 1,725 | +7 | +0.4 | 35,600 | |
1,709 | 1,726 | 1,701 | 1,718 | +9 | +0.5 | 38,000 | |
1,740 | 1,754 | 1,703 | 1,709 | -32 | -1.8 | 33,300 | |
1,756 | 1,780 | 1,739 | 1,741 | -18 | -1.0 | 48,700 | |
1,771 | 1,773 | 1,725 | 1,759 | -12 | -0.7 | 40,800 | |
1,730 | 1,777 | 1,682 | 1,771 | +39 | +2.3 | 44,500 | |
1,749 | 1,749 | 1,700 | 1,732 | -21 | -1.2 | 60,400 | |
1,718 | 1,766 | 1,680 | 1,753 | +48 | +2.8 | 83,000 | |
1,700 | 1,720 | 1,680 | 1,705 | +3 | +0.2 | 70,300 | |
1,648 | 1,702 | 1,644 | 1,702 | +58 | +3.5 | 52,400 | |
1,668 | 1,668 | 1,620 | 1,644 | +11 | +0.7 | 51,300 | |
1,616 | 1,637 | 1,583 | 1,633 | +8 | +0.5 | 32,400 | |
1,628 | 1,650 | 1,603 | 1,625 | +2 | +0.1 | 56,300 | |
1,685 | 1,685 | 1,592 | 1,623 | -80 | -4.7 | 128,200 | |
1,661 | 1,740 | 1,652 | 1,703 | +30 | +1.8 | 375,300 | |
1,615 | 1,673 | 1,615 | 1,673 | +53 | +3.3 | 59,100 | |
1,639 | 1,662 | 1,611 | 1,620 | -6 | -0.4 | 79,800 |