38,093.36 | +131.56 | 154.15 | -0.46 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.35% | -0.29% | -0.12% | 2.14% |
52週高値 | 2,298 | 52週安値 | 1,427 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,467 | 1,427 | 1,463 | +36 | +2.5 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,605 | 1,544 | 1,544 | -67 | -4.2 | 45,200 | |
1,596 | 1,615 | 1,581 | 1,611 | +4 | +0.2 | 50,200 | |
1,641 | 1,641 | 1,599 | 1,607 | -33 | -2.0 | 43,200 | |
1,656 | 1,666 | 1,631 | 1,640 | -16 | -1.0 | 26,600 | |
1,707 | 1,707 | 1,653 | 1,656 | -24 | -1.4 | 25,500 | |
1,699 | 1,701 | 1,670 | 1,680 | -13 | -0.8 | 36,100 | |
1,738 | 1,738 | 1,684 | 1,693 | -16 | -0.9 | 32,400 | |
1,699 | 1,724 | 1,695 | 1,709 | +17 | +1.0 | 28,300 | |
1,694 | 1,707 | 1,688 | 1,692 | -10 | -0.6 | 34,300 | |
1,684 | 1,705 | 1,670 | 1,702 | +18 | +1.1 | 65,700 | |
1,713 | 1,736 | 1,684 | 1,684 | -6 | -0.4 | 85,700 | |
1,685 | 1,704 | 1,677 | 1,690 | +9 | +0.5 | 71,400 | |
1,687 | 1,703 | 1,680 | 1,681 | -12 | -0.7 | 45,100 | |
1,723 | 1,728 | 1,687 | 1,693 | -2 | -0.1 | 76,100 | |
1,712 | 1,712 | 1,685 | 1,695 | +13 | +0.8 | 67,600 | |
1,767 | 1,767 | 1,663 | 1,682 | +35 | +2.1 | 100,900 | |
1,798 | 1,798 | 1,646 | 1,647 | +32 | +2.0 | 130,900 | |
1,604 | 1,626 | 1,586 | 1,615 | -69 | -4.1 | 127,700 | |
1,706 | 1,725 | 1,660 | 1,684 | -33 | -1.9 | 121,400 | |
1,750 | 1,770 | 1,717 | 1,717 | -36 | -2.1 | 94,100 | |
1,740 | 1,775 | 1,734 | 1,753 | +15 | +0.9 | 86,500 | |
1,742 | 1,757 | 1,726 | 1,738 | +36 | +2.1 | 92,400 | |
1,690 | 1,706 | 1,674 | 1,702 | +43 | +2.6 | 69,700 | |
1,640 | 1,663 | 1,624 | 1,659 | +9 | +0.5 | 73,200 | |
1,662 | 1,667 | 1,641 | 1,650 | -33 | -2.0 | 81,600 | |
1,638 | 1,683 | 1,638 | 1,683 | +32 | +1.9 | 73,500 | |
1,639 | 1,655 | 1,620 | 1,651 | -2 | -0.1 | 75,200 | |
1,671 | 1,675 | 1,605 | 1,653 | -5 | -0.3 | 111,900 | |
1,690 | 1,714 | 1,619 | 1,658 | -47 | -2.8 | 327,600 | |
1,746 | 1,757 | 1,698 | 1,705 | -62 | -3.5 | 150,000 |