37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 2,298 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,406 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456 | 1,486 | 1,447 | 1,473 | +24 | +1.7 | 45,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,742 | 1,589 | 1,610 | -114 | -6.6 | 131,500 | |
1,839 | 1,848 | 1,717 | 1,724 | -152 | -8.1 | 132,600 | |
1,884 | 1,918 | 1,873 | 1,876 | -3 | -0.2 | 37,900 | |
1,900 | 1,919 | 1,856 | 1,879 | -18 | -0.9 | 51,000 | |
1,920 | 1,931 | 1,890 | 1,897 | -23 | -1.2 | 33,300 | |
1,942 | 1,942 | 1,871 | 1,920 | -22 | -1.1 | 65,800 | |
1,951 | 1,970 | 1,912 | 1,942 | -4 | -0.2 | 43,600 | |
1,962 | 2,000 | 1,936 | 1,946 | -16 | -0.8 | 61,000 | |
1,932 | 1,965 | 1,915 | 1,962 | +20 | +1.0 | 50,100 | |
1,869 | 1,965 | 1,866 | 1,942 | +77 | +4.1 | 77,800 | |
1,837 | 1,875 | 1,816 | 1,865 | +27 | +1.5 | 55,500 | |
1,809 | 1,838 | 1,780 | 1,838 | +39 | +2.2 | 31,800 | |
1,795 | 1,825 | 1,763 | 1,799 | -8 | -0.4 | 38,900 | |
1,776 | 1,820 | 1,776 | 1,807 | +31 | +1.7 | 35,900 | |
1,750 | 1,776 | 1,741 | 1,776 | +13 | +0.7 | 21,300 | |
1,754 | 1,778 | 1,727 | 1,763 | +23 | +1.3 | 43,700 | |
1,800 | 1,807 | 1,734 | 1,740 | -68 | -3.8 | 51,200 | |
1,790 | 1,828 | 1,764 | 1,808 | -62 | -3.3 | 59,200 | |
1,819 | 1,885 | 1,755 | 1,870 | +62 | +3.4 | 113,300 | |
1,793 | 1,830 | 1,769 | 1,808 | -12 | -0.7 | 56,800 | |
1,800 | 1,838 | 1,760 | 1,820 | +100 | +5.8 | 140,700 | |
1,700 | 1,742 | 1,692 | 1,720 | 0 | 0.0 | 48,800 | |
1,730 | 1,741 | 1,696 | 1,720 | -13 | -0.8 | 30,500 | |
1,740 | 1,761 | 1,731 | 1,733 | -7 | -0.4 | 39,700 | |
1,786 | 1,786 | 1,723 | 1,740 | -14 | -0.8 | 36,100 | |
1,731 | 1,770 | 1,720 | 1,754 | 0 | 0.0 | 40,900 | |
1,727 | 1,754 | 1,724 | 1,754 | +19 | +1.1 | 20,800 | |
1,778 | 1,789 | 1,729 | 1,735 | -36 | -2.0 | 32,100 | |
1,744 | 1,785 | 1,720 | 1,771 | +27 | +1.5 | 37,300 | |
1,690 | 1,758 | 1,680 | 1,744 | +43 | +2.5 | 70,800 |