37,662.60 | +34.12 | 155.61 | -0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.09% | 0.00% | -0.98% | 0.27% |
52週高値 | 2,298 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,406 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,445 | 1,432 | 1,438 | -7 | -0.5 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,502 | 1,460 | 1,499 | -1 | -0.1 | 28,500 | |
1,483 | 1,507 | 1,483 | 1,500 | +53 | +3.7 | 36,900 | |
1,479 | 1,481 | 1,439 | 1,447 | -43 | -2.9 | 83,800 | |
1,460 | 1,496 | 1,455 | 1,490 | +42 | +2.9 | 66,300 | |
1,435 | 1,456 | 1,423 | 1,448 | -17 | -1.2 | 81,900 | |
1,471 | 1,481 | 1,450 | 1,465 | +8 | +0.5 | 78,000 | |
1,490 | 1,494 | 1,432 | 1,457 | -55 | -3.6 | 100,300 | |
1,531 | 1,539 | 1,502 | 1,512 | -36 | -2.3 | 55,200 | |
1,550 | 1,560 | 1,547 | 1,548 | -36 | -2.3 | 70,900 | |
1,571 | 1,584 | 1,564 | 1,584 | +24 | +1.5 | 26,400 | |
1,528 | 1,576 | 1,521 | 1,560 | +22 | +1.4 | 79,800 | |
1,532 | 1,573 | 1,522 | 1,538 | +6 | +0.4 | 46,000 | |
1,585 | 1,585 | 1,525 | 1,532 | -44 | -2.8 | 84,500 | |
1,559 | 1,591 | 1,543 | 1,576 | +23 | +1.5 | 102,700 | |
1,495 | 1,562 | 1,486 | 1,553 | +67 | +4.5 | 122,200 | |
1,459 | 1,493 | 1,459 | 1,486 | +24 | +1.6 | 84,600 | |
1,475 | 1,476 | 1,452 | 1,462 | -6 | -0.4 | 89,900 | |
1,518 | 1,523 | 1,459 | 1,468 | -73 | -4.7 | 123,100 | |
1,614 | 1,616 | 1,526 | 1,541 | -73 | -4.5 | 195,200 | |
1,683 | 1,683 | 1,606 | 1,614 | -69 | -4.1 | 73,600 | |
1,680 | 1,691 | 1,676 | 1,683 | +3 | +0.2 | 19,200 | |
1,679 | 1,682 | 1,660 | 1,680 | +1 | +0.1 | 28,300 | |
1,690 | 1,694 | 1,669 | 1,679 | -6 | -0.4 | 35,900 | |
1,667 | 1,685 | 1,659 | 1,685 | +35 | +2.1 | 27,400 | |
1,667 | 1,667 | 1,637 | 1,650 | -4 | -0.2 | 36,500 | |
1,655 | 1,661 | 1,636 | 1,654 | +15 | +0.9 | 38,300 | |
1,670 | 1,670 | 1,628 | 1,639 | -31 | -1.9 | 64,000 | |
1,645 | 1,670 | 1,631 | 1,670 | -22 | -1.3 | 89,500 | |
1,649 | 1,700 | 1,631 | 1,692 | +47 | +2.9 | 107,500 | |
1,588 | 1,655 | 1,571 | 1,645 | - | - | 186,700 |