39,008.63 | +391.53 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.01% | 0.23% | -0.51% | 0.02% |
52週高値 | 2,298 | 52週安値 | 1,394 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,394 | 1,398 | 1,372 | 1,394 | 0 | 0.0 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,225 | 2,210 | 2,215 | -7 | -0.3 | 387,500 | |
2,217 | 2,222 | 2,212 | 2,222 | +3 | +0.1 | 139,200 | |
2,219 | 2,225 | 2,217 | 2,219 | -11 | -0.5 | 180,500 | |
2,221 | 2,231 | 2,211 | 2,230 | +4 | +0.2 | 338,600 | |
2,243 | 2,243 | 2,224 | 2,226 | -13 | -0.6 | 298,700 | |
2,238 | 2,253 | 2,229 | 2,239 | +3 | +0.1 | 450,000 | |
2,232 | 2,241 | 2,228 | 2,236 | +5 | +0.2 | 176,900 | |
2,236 | 2,238 | 2,228 | 2,231 | -6 | -0.3 | 346,000 | |
2,233 | 2,241 | 2,227 | 2,237 | +1 | 0.0 | 364,700 | |
2,238 | 2,247 | 2,231 | 2,236 | -2 | -0.1 | 134,500 | |
2,220 | 2,246 | 2,213 | 2,238 | +25 | +1.1 | 227,600 | |
2,207 | 2,223 | 2,204 | 2,213 | +11 | +0.5 | 337,200 | |
2,202 | 2,214 | 2,199 | 2,202 | +6 | +0.3 | 474,400 | |
2,196 | 2,204 | 2,194 | 2,196 | +1 | 0.0 | 439,200 | |
2,200 | 2,206 | 2,192 | 2,195 | -5 | -0.2 | 696,700 | |
2,190 | 2,200 | 2,188 | 2,200 | +13 | +0.6 | 270,900 | |
2,195 | 2,197 | 2,170 | 2,187 | -3 | -0.1 | 587,900 | |
2,200 | 2,214 | 2,190 | 2,190 | -9 | -0.4 | 707,200 | |
2,200 | 2,204 | 2,195 | 2,199 | -1 | -0.0 | 373,400 | |
2,200 | 2,208 | 2,194 | 2,200 | -4 | -0.2 | 521,300 | |
2,236 | 2,251 | 2,201 | 2,204 | -94 | -4.1 | 1,098,600 | |
2,298 | 2,298 | 2,298 | 2,298 | +400 | +21.1 | 37,100 | |
1,886 | 1,920 | 1,870 | 1,898 | +28 | +1.5 | 71,100 | |
1,839 | 1,870 | 1,839 | 1,870 | +34 | +1.9 | 50,100 | |
1,824 | 1,840 | 1,813 | 1,836 | +30 | +1.7 | 45,500 | |
1,753 | 1,810 | 1,753 | 1,806 | +52 | +3.0 | 36,600 | |
1,774 | 1,784 | 1,743 | 1,754 | -26 | -1.5 | 39,700 | |
1,780 | 1,805 | 1,768 | 1,780 | 0 | 0.0 | 43,800 | |
1,730 | 1,785 | 1,725 | 1,780 | +51 | +2.9 | 39,800 | |
1,709 | 1,729 | 1,704 | 1,729 | +25 | +1.5 | 21,100 |