![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 2,000 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
昨年来高値 | 2,000 | 昨年来安値 | 1,333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,781 | 1,713 | 1,720 | -52 | -2.9 | 45,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541 | 1,560 | 1,523 | 1,550 | +9 | +0.6 | 20,600 | |
1,550 | 1,560 | 1,540 | 1,541 | 0 | 0.0 | 16,300 | |
1,582 | 1,582 | 1,541 | 1,541 | -41 | -2.6 | 16,300 | |
1,549 | 1,582 | 1,549 | 1,582 | +31 | +2.0 | 32,100 | |
1,537 | 1,560 | 1,517 | 1,551 | +16 | +1.0 | 26,000 | |
1,524 | 1,544 | 1,511 | 1,535 | +16 | +1.1 | 53,500 | |
1,506 | 1,519 | 1,502 | 1,519 | +20 | +1.3 | 29,900 | |
1,506 | 1,506 | 1,475 | 1,499 | -3 | -0.2 | 35,800 | |
1,489 | 1,511 | 1,465 | 1,502 | -34 | -2.2 | 79,600 | |
1,507 | 1,555 | 1,504 | 1,536 | +26 | +1.7 | 125,000 | |
1,487 | 1,518 | 1,485 | 1,510 | +23 | +1.5 | 59,400 | |
1,473 | 1,488 | 1,466 | 1,487 | +22 | +1.5 | 27,200 | |
1,473 | 1,488 | 1,461 | 1,465 | -3 | -0.2 | 40,800 | |
1,449 | 1,474 | 1,445 | 1,468 | +21 | +1.5 | 27,400 | |
1,435 | 1,447 | 1,435 | 1,447 | +15 | +1.0 | 21,200 | |
1,423 | 1,437 | 1,423 | 1,432 | +21 | +1.5 | 17,000 | |
1,425 | 1,429 | 1,407 | 1,411 | -18 | -1.3 | 19,400 | |
1,400 | 1,437 | 1,400 | 1,429 | +21 | +1.5 | 40,200 | |
1,418 | 1,424 | 1,402 | 1,408 | -12 | -0.8 | 19,300 | |
1,441 | 1,442 | 1,420 | 1,420 | -17 | -1.2 | 18,900 | |
1,449 | 1,450 | 1,430 | 1,437 | -12 | -0.8 | 13,600 | |
1,423 | 1,449 | 1,423 | 1,449 | +31 | +2.2 | 15,200 | |
1,411 | 1,422 | 1,411 | 1,418 | +7 | +0.5 | 9,800 | |
1,418 | 1,424 | 1,410 | 1,411 | -6 | -0.4 | 11,200 | |
1,424 | 1,439 | 1,416 | 1,417 | -12 | -0.8 | 20,700 | |
1,424 | 1,438 | 1,424 | 1,429 | 0 | 0.0 | 29,200 | |
1,415 | 1,432 | 1,415 | 1,429 | +14 | +1.0 | 20,300 | |
1,396 | 1,415 | 1,390 | 1,415 | +38 | +2.8 | 29,000 | |
1,358 | 1,377 | 1,346 | 1,377 | +5 | +0.4 | 27,800 | |
1,419 | 1,419 | 1,372 | 1,372 | -35 | -2.5 | 25,100 |