52週高値 | 506 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 506 | 年初来安値 | 368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 426 | 413 | 421 | +6 | +1.4 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 446 | 442 | 443 | -1 | -0.2 | 13,800 | |
441 | 444 | 439 | 444 | +3 | +0.7 | 23,200 | |
442 | 449 | 440 | 441 | -1 | -0.2 | 32,400 | |
449 | 450 | 441 | 442 | -3 | -0.7 | 30,900 | |
448 | 448 | 440 | 445 | +2 | +0.5 | 19,000 | |
446 | 447 | 442 | 443 | -7 | -1.6 | 17,800 | |
442 | 450 | 442 | 450 | +6 | +1.4 | 10,600 | |
450 | 454 | 442 | 444 | -6 | -1.3 | 22,500 | |
450 | 452 | 449 | 450 | +3 | +0.7 | 10,400 | |
442 | 451 | 442 | 447 | +7 | +1.6 | 22,600 | |
446 | 448 | 439 | 440 | -6 | -1.3 | 43,900 | |
448 | 450 | 443 | 446 | -4 | -0.9 | 22,700 | |
459 | 459 | 440 | 450 | -8 | -1.7 | 88,000 | |
460 | 460 | 454 | 458 | -2 | -0.4 | 25,600 | |
464 | 465 | 460 | 460 | -6 | -1.3 | 20,000 | |
471 | 472 | 465 | 466 | -3 | -0.6 | 15,400 | |
468 | 474 | 465 | 469 | +2 | +0.4 | 40,400 | |
465 | 470 | 463 | 467 | +3 | +0.6 | 19,700 | |
458 | 474 | 458 | 464 | +9 | +2.0 | 78,700 | |
454 | 459 | 450 | 455 | +5 | +1.1 | 24,500 | |
455 | 457 | 450 | 450 | -5 | -1.1 | 32,700 | |
462 | 462 | 453 | 455 | 0 | 0.0 | 15,000 | |
453 | 460 | 447 | 455 | 0 | 0.0 | 70,000 | |
459 | 459 | 446 | 455 | -4 | -0.9 | 26,900 | |
452 | 464 | 451 | 459 | +13 | +2.9 | 44,300 | |
439 | 453 | 439 | 446 | +7 | +1.6 | 43,300 | |
452 | 452 | 439 | 439 | -10 | -2.2 | 29,000 | |
450 | 453 | 448 | 449 | -4 | -0.9 | 12,700 | |
449 | 453 | 443 | 453 | 0 | 0.0 | 23,600 | |
443 | 453 | 443 | 453 | +10 | +2.3 | 21,500 |