52週高値 | 506 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 506 | 年初来安値 | 368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 406 | 394 | 402 | +8 | +2.0 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 400 | 396 | 400 | +2 | +0.5 | 6,700 | |
399 | 399 | 394 | 398 | +1 | +0.3 | 12,600 | |
397 | 398 | 395 | 397 | 0 | 0.0 | 9,400 | |
395 | 400 | 395 | 397 | -1 | -0.3 | 10,500 | |
401 | 402 | 398 | 398 | -2 | -0.5 | 10,800 | |
398 | 401 | 395 | 400 | +1 | +0.3 | 23,100 | |
399 | 400 | 398 | 399 | -1 | -0.2 | 17,500 | |
403 | 404 | 399 | 400 | -1 | -0.2 | 14,700 | |
408 | 408 | 395 | 401 | -4 | -1.0 | 21,400 | |
404 | 408 | 404 | 405 | +1 | +0.2 | 9,500 | |
403 | 404 | 403 | 404 | +1 | +0.2 | 4,600 | |
400 | 404 | 400 | 403 | +3 | +0.8 | 7,200 | |
400 | 402 | 400 | 400 | -1 | -0.2 | 4,700 | |
402 | 402 | 399 | 401 | +1 | +0.2 | 7,700 | |
399 | 402 | 399 | 400 | +1 | +0.3 | 6,000 | |
396 | 401 | 396 | 399 | 0 | 0.0 | 13,800 | |
394 | 400 | 391 | 399 | +6 | +1.5 | 13,400 | |
379 | 393 | 379 | 393 | +11 | +2.9 | 23,800 | |
380 | 384 | 374 | 382 | -3 | -0.8 | 28,400 | |
391 | 391 | 383 | 385 | -11 | -2.8 | 44,400 | |
395 | 397 | 394 | 396 | +1 | +0.3 | 11,900 | |
397 | 400 | 394 | 395 | -5 | -1.2 | 36,800 | |
400 | 401 | 398 | 400 | -2 | -0.5 | 17,600 | |
399 | 402 | 399 | 402 | +1 | +0.2 | 7,300 | |
400 | 402 | 400 | 401 | -1 | -0.2 | 7,800 | |
399 | 404 | 399 | 402 | +1 | +0.2 | 14,200 | |
403 | 404 | 400 | 401 | -2 | -0.5 | 16,800 | |
402 | 404 | 400 | 403 | -1 | -0.2 | 6,300 | |
401 | 404 | 401 | 404 | 0 | 0.0 | 6,400 | |
401 | 404 | 400 | 404 | +3 | +0.7 | 8,000 |