52週高値 | 506 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 506 | 年初来安値 | 368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 406 | 394 | 401 | +7 | +1.8 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 490 | 467 | 484 | +20 | +4.3 | 83,400 | |
483 | 483 | 464 | 464 | -15 | -3.1 | 33,600 | |
484 | 486 | 477 | 479 | +3 | +0.6 | 34,700 | |
467 | 478 | 466 | 476 | -6 | -1.2 | 42,100 | |
477 | 492 | 477 | 482 | +13 | +2.8 | 69,600 | |
495 | 495 | 469 | 469 | -32 | -6.4 | 173,200 | |
497 | 501 | 483 | 501 | -1 | -0.2 | 68,900 | |
501 | 509 | 498 | 502 | -5 | -1.0 | 70,400 | |
517 | 517 | 499 | 507 | -11 | -2.1 | 141,300 | |
518 | 524 | 513 | 518 | +3 | +0.6 | 139,100 | |
503 | 522 | 500 | 515 | +3 | +0.6 | 181,000 | |
493 | 517 | 490 | 512 | +38 | +8.0 | 398,400 | |
477 | 480 | 473 | 474 | +2 | +0.4 | 83,300 | |
467 | 472 | 460 | 472 | +11 | +2.4 | 74,500 | |
456 | 466 | 438 | 461 | +6 | +1.3 | 133,900 | |
465 | 465 | 449 | 455 | -5 | -1.1 | 102,500 | |
476 | 476 | 458 | 460 | -23 | -4.8 | 92,700 | |
486 | 496 | 479 | 483 | -3 | -0.6 | 127,900 | |
485 | 500 | 481 | 486 | -6 | -1.2 | 181,200 | |
520 | 533 | 485 | 492 | +16 | +3.4 | 1,324,700 | |
458 | 486 | 456 | 476 | +18 | +3.9 | 99,200 | |
460 | 462 | 455 | 458 | -4 | -0.9 | 32,100 | |
462 | 464 | 452 | 462 | +8 | +1.8 | 84,400 | |
437 | 454 | 432 | 454 | +18 | +4.1 | 82,200 | |
433 | 441 | 428 | 436 | +6 | +1.4 | 105,300 | |
423 | 431 | 422 | 430 | +7 | +1.7 | 33,700 | |
430 | 430 | 422 | 423 | -7 | -1.6 | 28,100 | |
425 | 434 | 424 | 430 | +8 | +1.9 | 56,400 | |
423 | 425 | 415 | 422 | -1 | -0.2 | 34,400 | |
427 | 427 | 421 | 423 | - | - | 28,400 |