52週高値 | 506 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 506 | 年初来安値 | 368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 400 | 377 | 394 | +17 | +4.5 | 77,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
377 | -21.5 | 410 | 469,600 | 0 | 552,600 | - | |
480 | +6.9 | 473 | 863,300 | 3,000 | 522,900 | 174 | |
449 | -7.0 | 454 | 159,900 | 14,900 | 509,900 | 34.22 | |
483 | -4.2 | 488 | 168,500 | 0 | 533,700 | - | |
504 | +10.5 | 484 | 652,500 | 0 | 559,700 | - | |
456 | +0.7 | 455 | 113,900 | 0 | 479,600 | - | |
453 | +2.0 | 438 | 160,900 | 0 | 474,000 | - | |
444 | -4.1 | 457 | 184,100 | 0 | 442,300 | - | |
463 | +8.9 | 471 | 682,700 | 0 | 444,600 | - | |
425 | -3.4 | 427 | 111,200 | 0 | 517,100 | - | |
440 | +3.3 | 436 | 210,400 | 0 | 527,800 | - | |
426 | +0.5 | 422 | 134,000 | 0 | 589,500 | - | |
424 | -0.2 | 425 | 184,300 | 0 | 612,200 | - | |
425 | +9.0 | 416 | 471,000 | 0 | 599,500 | - | |
390 | +3.2 | 386 | 99,600 | 0 | 503,500 | - | |
378 | +2.2 | 375 | 37,500 | - | - | - | |
370 | +0.8 | 361 | 100,300 | 0 | 529,000 | - | |
367 | +3.4 | 366 | 208,900 | 0 | 552,100 | - | |
355 | -0.3 | 357 | 41,300 | 0 | 546,200 | - | |
356 | -4.8 | 363 | 74,000 | 0 | 536,800 | - | |
374 | +1.6 | 373 | 72,400 | 0 | 529,200 | - | |
368 | -1.9 | 370 | 45,400 | 0 | 540,200 | - | |
375 | +1.1 | 374 | 84,700 | 0 | 524,800 | - | |
371 | +3.3 | 364 | 53,800 | 0 | 517,200 | - | |
359 | +1.1 | 354 | 31,000 | 0 | 531,700 | - | |
355 | -3.8 | 354 | 148,900 | 0 | 537,100 | - | |
369 | -3.9 | 374 | 55,100 | 0 | 494,700 | - | |
384 | -1.3 | 387 | 78,500 | 0 | 487,600 | - | |
389 | -0.3 | 382 | 83,700 | 0 | 627,600 | - |