52週高値 | 506 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 506 | 年初来安値 | 368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 417 | 413 | 417 | +2 | +0.5 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 459 | 446 | 451 | +10 | +2.3 | 33,900 | |
465 | 502 | 439 | 441 | -8 | -1.8 | 497,700 | |
443 | 455 | 428 | 449 | -2 | -0.4 | 67,400 | |
469 | 469 | 451 | 451 | -15 | -3.2 | 37,700 | |
462 | 469 | 457 | 466 | 0 | 0.0 | 12,000 | |
473 | 475 | 466 | 466 | -6 | -1.3 | 11,100 | |
487 | 489 | 465 | 472 | -11 | -2.3 | 31,700 | |
481 | 487 | 480 | 483 | +6 | +1.3 | 16,100 | |
493 | 494 | 471 | 477 | -19 | -3.8 | 48,400 | |
491 | 496 | 482 | 496 | +9 | +1.8 | 25,800 | |
495 | 495 | 481 | 487 | -8 | -1.6 | 35,300 | |
502 | 502 | 495 | 495 | -9 | -1.8 | 42,900 | |
504 | 506 | 494 | 504 | +3 | +0.6 | 70,600 | |
493 | 503 | 486 | 501 | +16 | +3.3 | 197,600 | |
458 | 499 | 458 | 485 | +24 | +5.2 | 359,600 | |
457 | 461 | 456 | 461 | +5 | +1.1 | 24,700 | |
455 | 460 | 452 | 456 | -2 | -0.4 | 23,500 | |
457 | 461 | 453 | 458 | +1 | +0.2 | 35,700 | |
456 | 461 | 452 | 457 | +3 | +0.7 | 28,400 | |
452 | 455 | 449 | 454 | +3 | +0.7 | 4,200 | |
453 | 458 | 446 | 451 | -2 | -0.4 | 22,100 | |
450 | 453 | 442 | 453 | +2 | +0.4 | 18,400 | |
450 | 451 | 446 | 451 | +1 | +0.2 | 13,700 | |
432 | 452 | 432 | 450 | +14 | +3.2 | 29,800 | |
437 | 439 | 429 | 436 | -2 | -0.5 | 26,300 | |
441 | 441 | 424 | 438 | -6 | -1.4 | 72,700 | |
448 | 451 | 442 | 444 | -6 | -1.3 | 15,600 | |
452 | 452 | 446 | 450 | -6 | -1.3 | 22,200 | |
449 | 456 | 447 | 456 | -8 | -1.7 | 37,800 | |
468 | 468 | 458 | 464 | +1 | +0.2 | 48,500 |