38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,415 | 52週安値 | 2,210 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194 | 2,247 | 2,194 | 2,223 | +1 | 0.0 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,065 | 2,990 | 3,035 | +15 | +0.5 | 48,500 | |
2,860 | 3,020 | 2,860 | 3,020 | +179 | +6.3 | 85,800 | |
2,741 | 2,854 | 2,733 | 2,841 | +93 | +3.4 | 37,900 | |
2,622 | 2,748 | 2,622 | 2,748 | +129 | +4.9 | 36,000 | |
2,615 | 2,652 | 2,597 | 2,619 | -75 | -2.8 | 69,900 | |
2,711 | 2,726 | 2,663 | 2,694 | -17 | -0.6 | 42,000 | |
2,656 | 2,762 | 2,651 | 2,711 | +56 | +2.1 | 53,400 | |
2,693 | 2,694 | 2,618 | 2,655 | -23 | -0.9 | 46,200 | |
2,743 | 2,756 | 2,667 | 2,678 | -56 | -2.0 | 49,300 | |
2,709 | 2,736 | 2,661 | 2,734 | +4 | +0.1 | 40,200 | |
2,810 | 2,810 | 2,711 | 2,730 | -117 | -4.1 | 49,000 | |
2,999 | 2,999 | 2,834 | 2,847 | -143 | -4.8 | 57,100 | |
2,970 | 3,010 | 2,955 | 2,990 | +3 | +0.1 | 51,800 | |
3,020 | 3,020 | 2,978 | 2,987 | -23 | -0.8 | 28,700 | |
3,010 | 3,015 | 2,984 | 3,010 | -10 | -0.3 | 23,500 | |
2,987 | 3,025 | 2,971 | 3,020 | +33 | +1.1 | 20,700 | |
3,000 | 3,025 | 2,979 | 2,987 | -13 | -0.4 | 43,000 | |
3,010 | 3,020 | 2,990 | 3,000 | -15 | -0.5 | 26,200 | |
3,005 | 3,035 | 3,000 | 3,015 | +10 | +0.3 | 22,000 | |
3,015 | 3,030 | 2,999 | 3,005 | -10 | -0.3 | 15,600 | |
3,040 | 3,050 | 2,990 | 3,015 | -20 | -0.7 | 23,100 | |
3,050 | 3,075 | 3,015 | 3,035 | -60 | -1.9 | 28,400 | |
3,110 | 3,115 | 3,040 | 3,095 | -25 | -0.8 | 28,100 | |
3,045 | 3,125 | 3,045 | 3,120 | +100 | +3.3 | 72,000 | |
3,035 | 3,055 | 2,964 | 3,020 | -5 | -0.2 | 40,300 | |
2,953 | 3,040 | 2,952 | 3,025 | +72 | +2.4 | 52,400 | |
2,916 | 2,953 | 2,886 | 2,953 | -3 | -0.1 | 27,900 | |
2,897 | 2,956 | 2,888 | 2,956 | +75 | +2.6 | 41,000 | |
2,900 | 2,921 | 2,874 | 2,881 | -21 | -0.7 | 22,800 | |
2,891 | 2,909 | 2,880 | 2,902 | +11 | +0.4 | 33,100 |