39,032.84 | +415.74 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.22% | -0.51% | 0.02% |
52週高値 | 3,415 | 52週安値 | 2,218 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,218 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,226 | 2,245 | 2,219 | 2,225 | +7 | +0.3 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,130 | 3,020 | 3,120 | +80 | +2.6 | 38,000 | |
3,080 | 3,080 | 3,005 | 3,040 | -40 | -1.3 | 23,700 | |
3,200 | 3,200 | 3,065 | 3,080 | -90 | -2.8 | 17,400 | |
3,190 | 3,230 | 3,155 | 3,170 | -10 | -0.3 | 15,400 | |
3,215 | 3,230 | 3,165 | 3,180 | +10 | +0.3 | 24,600 | |
3,170 | 3,205 | 3,160 | 3,170 | -5 | -0.2 | 17,500 | |
3,170 | 3,205 | 3,115 | 3,175 | +5 | +0.2 | 23,100 | |
3,040 | 3,170 | 3,040 | 3,170 | +160 | +5.3 | 26,300 | |
3,035 | 3,095 | 3,010 | 3,010 | -45 | -1.5 | 20,500 | |
3,010 | 3,080 | 2,986 | 3,055 | +20 | +0.7 | 22,900 | |
3,115 | 3,130 | 3,010 | 3,035 | -150 | -4.7 | 37,600 | |
3,125 | 3,240 | 3,105 | 3,185 | +70 | +2.2 | 56,600 | |
3,070 | 3,120 | 3,015 | 3,115 | +35 | +1.1 | 38,600 | |
3,240 | 3,245 | 3,035 | 3,080 | -230 | -6.9 | 82,700 | |
3,355 | 3,415 | 3,310 | 3,310 | -90 | -2.6 | 26,100 | |
3,340 | 3,400 | 3,320 | 3,400 | +45 | +1.3 | 13,200 | |
3,345 | 3,365 | 3,310 | 3,355 | +30 | +0.9 | 26,000 | |
3,345 | 3,400 | 3,305 | 3,325 | +10 | +0.3 | 21,600 | |
3,250 | 3,320 | 3,250 | 3,315 | +35 | +1.1 | 17,000 | |
3,255 | 3,340 | 3,255 | 3,280 | +20 | +0.6 | 21,100 | |
3,295 | 3,295 | 3,255 | 3,260 | -40 | -1.2 | 10,300 | |
3,315 | 3,340 | 3,280 | 3,300 | +25 | +0.8 | 16,700 | |
3,280 | 3,330 | 3,250 | 3,275 | +10 | +0.3 | 31,700 | |
3,275 | 3,295 | 3,210 | 3,265 | +10 | +0.3 | 14,700 | |
3,265 | 3,275 | 3,030 | 3,255 | +5 | +0.2 | 12,500 | |
3,280 | 3,280 | 3,205 | 3,250 | -15 | -0.5 | 13,500 | |
3,275 | 3,300 | 3,265 | 3,265 | -10 | -0.3 | 9,700 | |
3,270 | 3,290 | 3,255 | 3,275 | +10 | +0.3 | 18,000 | |
3,170 | 3,270 | 3,170 | 3,265 | +95 | +3.0 | 32,600 | |
3,160 | 3,210 | 3,145 | 3,170 | +20 | +0.6 | 32,600 |