38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,869 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,459 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,609 | 1,556 | 1,599 | +34 | +2.2 | 51,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,793 | 1,780 | 1,793 | +7 | +0.4 | 17,700 | |
1,783 | 1,793 | 1,780 | 1,786 | +3 | +0.2 | 14,300 | |
1,785 | 1,795 | 1,779 | 1,783 | -2 | -0.1 | 23,500 | |
1,775 | 1,797 | 1,775 | 1,785 | +6 | +0.3 | 27,900 | |
1,785 | 1,792 | 1,776 | 1,779 | -12 | -0.7 | 24,400 | |
1,792 | 1,795 | 1,785 | 1,791 | -6 | -0.3 | 21,600 | |
1,784 | 1,801 | 1,784 | 1,797 | -2 | -0.1 | 14,400 | |
1,802 | 1,808 | 1,795 | 1,799 | -10 | -0.6 | 19,200 | |
1,820 | 1,825 | 1,804 | 1,809 | +4 | +0.2 | 26,500 | |
1,802 | 1,805 | 1,793 | 1,805 | +3 | +0.2 | 23,200 | |
1,798 | 1,812 | 1,797 | 1,802 | +9 | +0.5 | 26,300 | |
1,777 | 1,793 | 1,777 | 1,793 | +16 | +0.9 | 30,700 | |
1,773 | 1,781 | 1,765 | 1,777 | -3 | -0.2 | 32,600 | |
1,780 | 1,785 | 1,770 | 1,780 | -12 | -0.7 | 36,800 | |
1,809 | 1,814 | 1,779 | 1,792 | -17 | -0.9 | 32,500 | |
1,811 | 1,820 | 1,805 | 1,809 | -8 | -0.4 | 50,900 | |
1,844 | 1,846 | 1,812 | 1,817 | -33 | -1.8 | 38,400 | |
1,841 | 1,850 | 1,830 | 1,850 | +4 | +0.2 | 18,000 | |
1,865 | 1,865 | 1,840 | 1,846 | -17 | -0.9 | 25,400 | |
1,837 | 1,869 | 1,832 | 1,863 | +28 | +1.5 | 44,600 | |
1,830 | 1,846 | 1,824 | 1,835 | +7 | +0.4 | 21,600 | |
1,815 | 1,848 | 1,815 | 1,828 | +17 | +0.9 | 35,300 | |
1,810 | 1,816 | 1,800 | 1,811 | +6 | +0.3 | 22,800 | |
1,780 | 1,805 | 1,780 | 1,805 | +25 | +1.4 | 20,300 | |
1,793 | 1,796 | 1,780 | 1,780 | +7 | +0.4 | 27,300 | |
1,790 | 1,790 | 1,773 | 1,773 | -7 | -0.4 | 16,700 | |
1,799 | 1,804 | 1,779 | 1,780 | -9 | -0.5 | 33,400 | |
1,784 | 1,789 | 1,773 | 1,789 | +6 | +0.3 | 19,100 | |
1,785 | 1,788 | 1,773 | 1,783 | +16 | +0.9 | 30,600 | |
1,740 | 1,770 | 1,740 | 1,767 | +27 | +1.6 | 22,600 |