38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,869 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,459 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,609 | 1,556 | 1,599 | +34 | +2.2 | 51,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,590 | 1,578 | 1,584 | +8 | +0.5 | 27,300 | |
1,581 | 1,581 | 1,562 | 1,576 | -18 | -1.1 | 57,300 | |
1,573 | 1,604 | 1,571 | 1,594 | +23 | +1.5 | 48,400 | |
1,571 | 1,573 | 1,560 | 1,571 | 0 | 0.0 | 32,600 | |
1,552 | 1,571 | 1,538 | 1,571 | +21 | +1.4 | 44,700 | |
1,563 | 1,570 | 1,547 | 1,550 | -5 | -0.3 | 57,900 | |
1,580 | 1,580 | 1,551 | 1,555 | -30 | -1.9 | 71,200 | |
1,607 | 1,615 | 1,578 | 1,585 | -22 | -1.4 | 113,900 | |
1,648 | 1,653 | 1,606 | 1,607 | -41 | -2.5 | 123,500 | |
1,652 | 1,657 | 1,631 | 1,648 | -109 | -6.2 | 189,500 | |
1,772 | 1,772 | 1,751 | 1,757 | -6 | -0.3 | 40,300 | |
1,760 | 1,768 | 1,751 | 1,763 | +6 | +0.3 | 35,800 | |
1,759 | 1,759 | 1,740 | 1,757 | +1 | +0.1 | 33,500 | |
1,751 | 1,757 | 1,746 | 1,756 | +4 | +0.2 | 18,100 | |
1,736 | 1,753 | 1,728 | 1,752 | +20 | +1.2 | 21,800 | |
1,735 | 1,736 | 1,723 | 1,732 | +4 | +0.2 | 21,900 | |
1,738 | 1,739 | 1,718 | 1,728 | -13 | -0.7 | 38,800 | |
1,755 | 1,757 | 1,738 | 1,741 | -21 | -1.2 | 35,600 | |
1,757 | 1,762 | 1,747 | 1,762 | +5 | +0.3 | 28,900 | |
1,755 | 1,759 | 1,740 | 1,757 | +18 | +1.0 | 33,600 | |
1,725 | 1,742 | 1,718 | 1,739 | -6 | -0.3 | 62,800 | |
1,733 | 1,745 | 1,731 | 1,745 | +9 | +0.5 | 29,400 | |
1,752 | 1,752 | 1,730 | 1,736 | -11 | -0.6 | 22,500 | |
1,761 | 1,771 | 1,745 | 1,747 | -14 | -0.8 | 34,300 | |
1,766 | 1,774 | 1,755 | 1,761 | -7 | -0.4 | 29,200 | |
1,774 | 1,779 | 1,767 | 1,768 | -9 | -0.5 | 18,800 | |
1,778 | 1,785 | 1,775 | 1,777 | -8 | -0.4 | 21,100 | |
1,789 | 1,790 | 1,774 | 1,785 | +6 | +0.3 | 22,100 | |
1,780 | 1,786 | 1,770 | 1,779 | -2 | -0.1 | 22,600 | |
1,793 | 1,798 | 1,781 | 1,781 | -12 | -0.7 | 17,100 |