38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,869 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,459 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,609 | 1,556 | 1,599 | +34 | +2.2 | 51,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,514 | 1,491 | 1,497 | -3 | -0.2 | 64,800 | |
1,500 | 1,500 | 1,494 | 1,500 | +1 | +0.1 | 20,700 | |
1,505 | 1,505 | 1,491 | 1,499 | -15 | -1.0 | 24,700 | |
1,510 | 1,525 | 1,510 | 1,514 | -3 | -0.2 | 17,400 | |
1,500 | 1,522 | 1,491 | 1,517 | +25 | +1.7 | 17,900 | |
1,481 | 1,503 | 1,480 | 1,492 | +12 | +0.8 | 35,100 | |
1,489 | 1,506 | 1,467 | 1,480 | -49 | -3.2 | 68,300 | |
1,575 | 1,575 | 1,525 | 1,529 | -48 | -3.0 | 32,700 | |
1,580 | 1,585 | 1,572 | 1,577 | +5 | +0.3 | 26,700 | |
1,569 | 1,583 | 1,563 | 1,572 | +8 | +0.5 | 28,900 | |
1,594 | 1,594 | 1,556 | 1,564 | -41 | -2.6 | 24,000 | |
1,591 | 1,610 | 1,580 | 1,605 | +14 | +0.9 | 58,500 | |
1,604 | 1,619 | 1,586 | 1,591 | -13 | -0.8 | 54,700 | |
1,604 | 1,608 | 1,598 | 1,604 | +4 | +0.2 | 23,600 | |
1,596 | 1,600 | 1,595 | 1,600 | +4 | +0.3 | 21,000 | |
1,594 | 1,600 | 1,588 | 1,596 | +2 | +0.1 | 29,300 | |
1,563 | 1,594 | 1,560 | 1,594 | +19 | +1.2 | 20,900 | |
1,577 | 1,579 | 1,567 | 1,575 | -2 | -0.1 | 31,300 | |
1,555 | 1,577 | 1,555 | 1,577 | +27 | +1.7 | 27,200 | |
1,551 | 1,553 | 1,541 | 1,550 | +4 | +0.3 | 18,300 | |
1,541 | 1,554 | 1,539 | 1,546 | +6 | +0.4 | 31,500 | |
1,545 | 1,549 | 1,535 | 1,540 | -5 | -0.3 | 18,100 | |
1,551 | 1,555 | 1,540 | 1,545 | -3 | -0.2 | 15,000 | |
1,533 | 1,554 | 1,533 | 1,548 | +16 | +1.0 | 25,200 | |
1,534 | 1,539 | 1,530 | 1,532 | -8 | -0.5 | 14,100 | |
1,531 | 1,543 | 1,531 | 1,540 | +9 | +0.6 | 13,500 | |
1,533 | 1,547 | 1,531 | 1,531 | -2 | -0.1 | 19,300 | |
1,548 | 1,552 | 1,530 | 1,533 | -15 | -1.0 | 19,300 | |
1,537 | 1,549 | 1,536 | 1,548 | +11 | +0.7 | 24,700 | |
1,540 | 1,540 | 1,526 | 1,537 | +1 | +0.1 | 19,900 |