38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,869 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,459 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,609 | 1,556 | 1,599 | +34 | +2.2 | 51,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,850 | 1,828 | 1,850 | +29 | +1.6 | 40,100 | |
1,805 | 1,834 | 1,801 | 1,821 | +12 | +0.7 | 44,000 | |
1,790 | 1,817 | 1,790 | 1,809 | +2 | +0.1 | 16,400 | |
1,807 | 1,812 | 1,792 | 1,807 | +17 | +0.9 | 19,400 | |
1,779 | 1,800 | 1,779 | 1,790 | +20 | +1.1 | 25,700 | |
1,750 | 1,772 | 1,743 | 1,770 | +15 | +0.9 | 16,000 | |
1,753 | 1,760 | 1,747 | 1,755 | +12 | +0.7 | 17,100 | |
1,745 | 1,761 | 1,740 | 1,743 | -12 | -0.7 | 29,400 | |
1,768 | 1,775 | 1,755 | 1,755 | -30 | -1.7 | 28,000 | |
1,797 | 1,797 | 1,778 | 1,785 | -12 | -0.7 | 36,600 | |
1,790 | 1,809 | 1,790 | 1,797 | +19 | +1.1 | 37,000 | |
1,776 | 1,792 | 1,763 | 1,778 | -16 | -0.9 | 43,800 | |
1,790 | 1,794 | 1,767 | 1,794 | -19 | -1.0 | 24,200 | |
1,786 | 1,815 | 1,786 | 1,813 | +27 | +1.5 | 58,500 | |
1,812 | 1,814 | 1,786 | 1,786 | -29 | -1.6 | 29,500 | |
1,796 | 1,823 | 1,796 | 1,815 | +30 | +1.7 | 40,400 | |
1,755 | 1,785 | 1,749 | 1,785 | +24 | +1.4 | 34,000 | |
1,738 | 1,761 | 1,730 | 1,761 | +15 | +0.9 | 29,200 | |
1,764 | 1,769 | 1,744 | 1,746 | +5 | +0.3 | 26,100 | |
1,769 | 1,785 | 1,741 | 1,741 | -46 | -2.6 | 44,000 | |
1,778 | 1,797 | 1,778 | 1,787 | +17 | +1.0 | 36,300 | |
1,783 | 1,783 | 1,769 | 1,770 | -46 | -2.5 | 45,400 | |
1,797 | 1,824 | 1,797 | 1,816 | +23 | +1.3 | 35,000 | |
1,810 | 1,814 | 1,778 | 1,793 | -44 | -2.4 | 40,800 | |
1,847 | 1,849 | 1,816 | 1,837 | -25 | -1.3 | 32,500 | |
1,851 | 1,870 | 1,851 | 1,862 | -7 | -0.4 | 31,100 | |
1,847 | 1,875 | 1,847 | 1,869 | +26 | +1.4 | 34,400 | |
1,828 | 1,846 | 1,823 | 1,843 | +5 | +0.3 | 23,700 | |
1,827 | 1,847 | 1,826 | 1,838 | +14 | +0.8 | 31,400 | |
1,840 | 1,840 | 1,815 | 1,824 | - | - | 20,800 |