38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 535 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 341 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 354 | 349 | 349 | -1 | -0.3 | 258,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 430 | 404 | 405 | -54 | -11.8 | 1,884,600 | |
462 | 462 | 454 | 459 | -5 | -1.1 | 425,300 | |
467 | 473 | 464 | 464 | -1 | -0.2 | 217,700 | |
467 | 468 | 461 | 465 | 0 | 0.0 | 156,300 | |
465 | 471 | 463 | 465 | +2 | +0.4 | 224,200 | |
456 | 464 | 455 | 463 | +3 | +0.7 | 255,700 | |
453 | 460 | 447 | 460 | +15 | +3.4 | 260,800 | |
437 | 450 | 432 | 445 | +8 | +1.8 | 223,100 | |
438 | 439 | 430 | 437 | +2 | +0.5 | 236,600 | |
435 | 437 | 432 | 435 | 0 | 0.0 | 132,800 | |
434 | 437 | 426 | 435 | +3 | +0.7 | 195,400 | |
435 | 435 | 429 | 432 | +5 | +1.2 | 189,300 | |
437 | 440 | 420 | 427 | -13 | -3.0 | 371,500 | |
434 | 444 | 433 | 440 | +3 | +0.7 | 188,900 | |
450 | 452 | 437 | 437 | -15 | -3.3 | 297,900 | |
465 | 468 | 450 | 452 | -16 | -3.4 | 339,100 | |
472 | 477 | 466 | 468 | -9 | -1.9 | 168,300 | |
479 | 482 | 476 | 477 | 0 | 0.0 | 107,500 | |
476 | 482 | 471 | 477 | -2 | -0.4 | 208,400 | |
472 | 480 | 472 | 479 | +2 | +0.4 | 217,600 | |
478 | 478 | 472 | 477 | 0 | 0.0 | 128,800 | |
473 | 479 | 473 | 477 | +5 | +1.1 | 227,800 | |
464 | 473 | 461 | 472 | +1 | +0.2 | 246,700 | |
466 | 472 | 463 | 471 | +12 | +2.6 | 211,000 | |
455 | 461 | 452 | 459 | +2 | +0.4 | 288,900 | |
466 | 466 | 456 | 457 | -12 | -2.6 | 195,700 | |
468 | 475 | 468 | 469 | +4 | +0.9 | 264,600 | |
460 | 471 | 460 | 465 | +5 | +1.1 | 170,600 | |
459 | 463 | 457 | 460 | +1 | +0.2 | 201,100 | |
467 | 467 | 458 | 459 | -7 | -1.5 | 260,200 |