![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 535 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 341 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 354 | 349 | 349 | -1 | -0.3 | 258,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 380 | 374 | 378 | +2 | +0.5 | 664,700 | |
370 | 382 | 366 | 376 | +8 | +2.2 | 789,000 | |
375 | 378 | 366 | 368 | -8 | -2.1 | 728,800 | |
374 | 382 | 373 | 376 | +7 | +1.9 | 827,900 | |
368 | 373 | 362 | 369 | +9 | +2.5 | 917,700 | |
361 | 366 | 360 | 360 | -3 | -0.8 | 706,000 | |
370 | 372 | 362 | 363 | -7 | -1.9 | 730,700 | |
365 | 372 | 364 | 370 | 0 | 0.0 | 673,500 | |
372 | 373 | 369 | 370 | -2 | -0.5 | 635,800 | |
373 | 375 | 370 | 372 | -1 | -0.3 | 584,100 | |
376 | 377 | 371 | 373 | +1 | +0.3 | 387,600 | |
370 | 374 | 367 | 372 | +4 | +1.1 | 621,100 | |
370 | 375 | 367 | 368 | -5 | -1.3 | 475,300 | |
370 | 378 | 369 | 373 | -2 | -0.5 | 900,300 | |
380 | 383 | 367 | 375 | +1 | +0.3 | 1,310,500 | |
362 | 374 | 360 | 374 | +14 | +3.9 | 864,100 | |
361 | 364 | 358 | 360 | -2 | -0.6 | 430,600 | |
364 | 370 | 360 | 362 | +1 | +0.3 | 673,000 | |
364 | 369 | 361 | 361 | -2 | -0.6 | 751,300 | |
364 | 365 | 361 | 363 | -2 | -0.5 | 418,000 | |
355 | 365 | 352 | 365 | +14 | +4.0 | 1,000,700 | |
352 | 355 | 349 | 351 | +4 | +1.2 | 499,500 | |
347 | 348 | 343 | 347 | -3 | -0.9 | 287,100 | |
350 | 352 | 347 | 350 | -1 | -0.3 | 582,800 | |
354 | 355 | 350 | 351 | -2 | -0.6 | 376,900 | |
347 | 353 | 346 | 353 | +4 | +1.1 | 548,500 | |
348 | 353 | 347 | 349 | +2 | +0.6 | 701,400 | |
345 | 348 | 341 | 347 | -1 | -0.3 | 606,200 | |
350 | 354 | 346 | 348 | -9 | -2.5 | 901,300 | |
365 | 367 | 355 | 357 | - | - | 1,168,100 |