38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,509 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,509 | 年初来安値 | 845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,413 | 1,358 | 1,407 | +7 | +0.5 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 833 | 823 | 826 | -3 | -0.4 | 6,100 | |
824 | 830 | 820 | 829 | +13 | +1.6 | 14,900 | |
810 | 821 | 810 | 816 | +6 | +0.7 | 9,800 | |
793 | 812 | 793 | 810 | +14 | +1.8 | 16,800 | |
794 | 799 | 791 | 796 | +1 | +0.1 | 6,400 | |
791 | 799 | 791 | 795 | 0 | 0.0 | 6,200 | |
797 | 798 | 790 | 795 | -5 | -0.6 | 15,100 | |
800 | 806 | 790 | 800 | -1 | -0.1 | 22,500 | |
816 | 816 | 800 | 801 | -16 | -2.0 | 16,600 | |
807 | 817 | 803 | 817 | +5 | +0.6 | 9,200 | |
803 | 816 | 800 | 812 | -3 | -0.4 | 17,000 | |
843 | 843 | 814 | 815 | -13 | -1.6 | 22,600 | |
824 | 833 | 821 | 828 | +4 | +0.5 | 16,500 | |
825 | 830 | 818 | 824 | +2 | +0.2 | 16,000 | |
815 | 823 | 807 | 822 | +6 | +0.7 | 12,100 | |
804 | 816 | 799 | 816 | +16 | +2.0 | 18,100 | |
805 | 805 | 794 | 800 | -7 | -0.9 | 22,000 | |
817 | 817 | 806 | 807 | -13 | -1.6 | 12,900 | |
816 | 821 | 816 | 820 | +3 | +0.4 | 9,200 | |
838 | 850 | 815 | 817 | -10 | -1.2 | 54,300 | |
849 | 851 | 826 | 827 | -24 | -2.8 | 75,200 | |
845 | 853 | 841 | 851 | +6 | +0.7 | 17,400 | |
848 | 848 | 838 | 845 | -2 | -0.2 | 6,000 | |
847 | 848 | 830 | 847 | +10 | +1.2 | 17,900 | |
830 | 837 | 829 | 837 | +7 | +0.8 | 5,500 | |
839 | 839 | 827 | 830 | -7 | -0.8 | 9,800 | |
842 | 844 | 837 | 837 | +2 | +0.2 | 7,700 | |
833 | 837 | 830 | 835 | +3 | +0.4 | 11,500 | |
829 | 837 | 828 | 832 | +8 | +1.0 | 13,400 | |
830 | 835 | 816 | 824 | -7 | -0.8 | 19,600 |