52週高値 | 1,423.5 | 52週安値 | 1,161.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,386.0 | 年初来安値 | 1,228.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253.5 | 1,261.5 | 1,245.0 | 1,259.0 | -3.5 | -0.3 | 143,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405.5 | 1,419.0 | 1,399.0 | 1,401.0 | +10.0 | +0.7 | 337,300 | |
1,368.0 | 1,408.5 | 1,368.0 | 1,391.0 | +25.0 | +1.8 | 445,400 | |
1,330.0 | 1,371.0 | 1,322.0 | 1,366.0 | +27.0 | +2.0 | 583,900 | |
1,335.5 | 1,347.5 | 1,324.0 | 1,339.0 | +1.5 | +0.1 | 282,900 | |
1,319.0 | 1,338.0 | 1,313.0 | 1,337.5 | +40.0 | +3.1 | 259,200 | |
1,297.5 | 1,315.0 | 1,290.0 | 1,297.5 | -16.5 | -1.3 | 232,000 | |
1,331.0 | 1,332.0 | 1,307.0 | 1,314.0 | -8.0 | -0.6 | 144,700 | |
1,326.0 | 1,326.0 | 1,318.0 | 1,322.0 | +3.5 | +0.3 | 121,500 | |
1,330.0 | 1,330.0 | 1,312.0 | 1,318.5 | -7.5 | -0.6 | 162,900 | |
1,296.5 | 1,326.0 | 1,290.0 | 1,326.0 | +29.5 | +2.3 | 266,400 | |
1,281.5 | 1,302.5 | 1,280.5 | 1,296.5 | +16.5 | +1.3 | 217,100 | |
1,311.0 | 1,323.0 | 1,267.0 | 1,280.0 | -61.0 | -4.5 | 537,300 | |
1,340.0 | 1,354.0 | 1,335.0 | 1,341.0 | +2.0 | +0.1 | 274,300 | |
1,331.0 | 1,344.5 | 1,324.0 | 1,339.0 | +27.5 | +2.1 | 372,000 | |
1,330.5 | 1,342.0 | 1,311.0 | 1,311.5 | -19.0 | -1.4 | 319,100 | |
1,310.0 | 1,336.0 | 1,309.5 | 1,330.5 | +41.5 | +3.2 | 474,900 | |
1,282.0 | 1,297.5 | 1,273.5 | 1,289.0 | +28.0 | +2.2 | 384,700 | |
1,267.0 | 1,267.5 | 1,251.5 | 1,261.0 | -24.0 | -1.9 | 211,100 | |
1,270.0 | 1,288.0 | 1,270.0 | 1,285.0 | +25.0 | +2.0 | 208,900 | |
1,257.0 | 1,268.5 | 1,253.5 | 1,260.0 | +5.0 | +0.4 | 246,700 | |
1,257.5 | 1,264.0 | 1,252.5 | 1,255.0 | +2.0 | +0.2 | 192,700 | |
1,251.0 | 1,260.0 | 1,229.5 | 1,253.0 | +1.5 | +0.1 | 173,700 | |
1,262.0 | 1,271.5 | 1,251.5 | 1,251.5 | -12.0 | -0.9 | 162,300 | |
1,265.0 | 1,275.0 | 1,259.0 | 1,263.5 | -7.0 | -0.6 | 213,600 | |
1,249.5 | 1,274.0 | 1,249.5 | 1,270.5 | +10.0 | +0.8 | 209,500 | |
1,264.5 | 1,268.0 | 1,251.5 | 1,260.5 | -2.0 | -0.2 | 160,300 | |
1,260.0 | 1,268.0 | 1,256.0 | 1,262.5 | +16.5 | +1.3 | 190,000 | |
1,256.0 | 1,256.0 | 1,240.5 | 1,246.0 | -9.0 | -0.7 | 160,800 | |
1,263.0 | 1,269.5 | 1,250.5 | 1,255.0 | -25.5 | -2.0 | 222,700 | |
1,260.0 | 1,280.5 | 1,257.0 | 1,280.5 | +21.5 | +1.7 | 234,000 |