39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 3,990 | 52週安値 | 1,283 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 1,309 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,970 | 1,911 | 1,932 | +17 | +0.9 | 74,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,920 | 1,712 | 1,897 | +214 | +12.7 | 862,700 | |
1,597 | 1,814 | 1,585 | 1,683 | +166 | +10.9 | 753,900 | |
1,490 | 1,519 | 1,466 | 1,517 | +56 | +3.8 | 46,500 | |
1,495 | 1,550 | 1,441 | 1,461 | -34 | -2.3 | 187,200 | |
1,421 | 1,516 | 1,406 | 1,495 | +79 | +5.6 | 71,500 | |
1,428 | 1,452 | 1,396 | 1,416 | +13 | +0.9 | 32,900 | |
1,421 | 1,430 | 1,392 | 1,403 | -32 | -2.2 | 13,600 | |
1,398 | 1,450 | 1,398 | 1,435 | +32 | +2.3 | 17,400 | |
1,427 | 1,435 | 1,398 | 1,403 | -25 | -1.8 | 15,900 | |
1,424 | 1,428 | 1,395 | 1,428 | -7 | -0.5 | 14,800 | |
1,426 | 1,463 | 1,426 | 1,435 | +16 | +1.1 | 28,800 | |
1,390 | 1,426 | 1,389 | 1,419 | +29 | +2.1 | 15,400 | |
1,390 | 1,396 | 1,374 | 1,390 | -2 | -0.1 | 11,900 | |
1,370 | 1,397 | 1,362 | 1,392 | +12 | +0.9 | 19,100 | |
1,399 | 1,399 | 1,361 | 1,380 | +5 | +0.4 | 24,700 | |
1,372 | 1,400 | 1,365 | 1,375 | -13 | -0.9 | 19,100 | |
1,405 | 1,406 | 1,371 | 1,388 | -17 | -1.2 | 29,700 | |
1,427 | 1,445 | 1,398 | 1,405 | -22 | -1.5 | 27,800 | |
1,424 | 1,441 | 1,412 | 1,427 | -7 | -0.5 | 15,700 | |
1,411 | 1,439 | 1,409 | 1,434 | +13 | +0.9 | 21,700 | |
1,456 | 1,456 | 1,416 | 1,421 | -24 | -1.7 | 29,200 | |
1,449 | 1,458 | 1,436 | 1,445 | -1 | -0.1 | 11,700 | |
1,455 | 1,479 | 1,445 | 1,446 | -15 | -1.0 | 13,900 | |
1,455 | 1,474 | 1,439 | 1,461 | 0 | 0.0 | 27,000 | |
1,446 | 1,470 | 1,433 | 1,461 | +30 | +2.1 | 22,300 | |
1,462 | 1,462 | 1,410 | 1,431 | -16 | -1.1 | 36,100 | |
1,418 | 1,456 | 1,409 | 1,447 | +33 | +2.3 | 27,900 | |
1,460 | 1,460 | 1,405 | 1,414 | -57 | -3.9 | 50,600 | |
1,458 | 1,474 | 1,425 | 1,471 | +5 | +0.3 | 40,000 | |
1,470 | 1,505 | 1,440 | 1,466 | +16 | +1.1 | 61,200 |