38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 824 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 657 | 年初来安値 | 472 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 493 | 482 | 485 | -10 | -2.0 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 678 | 657 | 661 | -19 | -2.8 | 87,400 | |
688 | 700 | 671 | 680 | -5 | -0.7 | 47,100 | |
683 | 696 | 677 | 685 | +4 | +0.6 | 71,900 | |
690 | 701 | 681 | 681 | -7 | -1.0 | 70,100 | |
707 | 710 | 688 | 688 | -13 | -1.9 | 74,300 | |
723 | 729 | 700 | 701 | -31 | -4.2 | 105,100 | |
732 | 750 | 727 | 732 | -8 | -1.1 | 105,900 | |
772 | 777 | 734 | 740 | -32 | -4.1 | 116,600 | |
789 | 797 | 759 | 772 | -17 | -2.2 | 80,400 | |
820 | 829 | 781 | 789 | -24 | -3.0 | 81,600 | |
797 | 841 | 791 | 813 | +24 | +3.0 | 197,400 | |
733 | 793 | 726 | 789 | +44 | +5.9 | 178,000 | |
745 | 763 | 745 | 745 | -150 | -16.8 | 202,800 | |
900 | 920 | 884 | 895 | -4 | -0.4 | 84,700 | |
902 | 905 | 883 | 899 | -11 | -1.2 | 56,000 | |
901 | 916 | 895 | 910 | +13 | +1.4 | 21,600 | |
929 | 929 | 897 | 897 | -26 | -2.8 | 48,300 | |
936 | 939 | 921 | 923 | -13 | -1.4 | 36,400 | |
914 | 942 | 914 | 936 | +12 | +1.3 | 32,000 | |
922 | 927 | 910 | 924 | 0 | 0.0 | 29,100 | |
920 | 927 | 904 | 924 | +13 | +1.4 | 24,500 | |
916 | 916 | 889 | 911 | -5 | -0.5 | 52,300 | |
891 | 921 | 891 | 916 | +38 | +4.3 | 49,400 | |
890 | 890 | 860 | 878 | -18 | -2.0 | 82,800 | |
919 | 919 | 896 | 896 | -22 | -2.4 | 30,300 | |
901 | 924 | 901 | 918 | +8 | +0.9 | 40,700 | |
914 | 914 | 896 | 910 | -4 | -0.4 | 49,500 | |
936 | 936 | 914 | 914 | -19 | -2.0 | 20,800 | |
942 | 943 | 920 | 933 | -3 | -0.3 | 32,100 | |
926 | 943 | 922 | 936 | +10 | +1.1 | 34,900 |